BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.6209 | +2.95% |
| May 10, 2021 | $0.6031 | -7.66% |
| May 9, 2021 | $0.6531 | -2.17% |
| May 8, 2021 | $0.6676 | -0.95% |
| May 7, 2021 | $0.674 | +0.61% |
| May 6, 2021 | $0.6699 | +1.70% |
| May 5, 2021 | $0.6587 | +9.77% |
| May 4, 2021 | $0.6001 | -9.61% |
| May 3, 2021 | $0.6639 | -0.30% |
| May 2, 2021 | $0.6659 | +1.79% |
| May 1, 2021 | $0.6542 | 0.00% |
| Apr 30, 2021 | $0.6542 | +7.44% |
| Apr 29, 2021 | $0.6089 | -1.36% |
| Apr 28, 2021 | $0.6173 | -3.37% |
| Apr 27, 2021 | $0.6388 | +6.98% |
| Apr 26, 2021 | $0.5971 | +12.22% |
| Apr 25, 2021 | $0.5321 | -0.97% |
| Apr 24, 2021 | $0.5373 | -5.40% |
| Apr 23, 2021 | $0.568 | -3.75% |
| Apr 22, 2021 | $0.5901 | -5.95% |
| Apr 21, 2021 | $0.6274 | -7.65% |
| Apr 20, 2021 | $0.6794 | +2.61% |
| Apr 19, 2021 | $0.6621 | -7.88% |
| Apr 18, 2021 | $0.7187 | -9.89% |
| Apr 17, 2021 | $0.7976 | -5.73% |
| Apr 16, 2021 | $0.8461 | +6.41% |
| Apr 15, 2021 | $0.7951 | +4.23% |
| Apr 14, 2021 | $0.7628 | -0.18% |
| Apr 13, 2021 | $0.7642 | -1.24% |
| Apr 12, 2021 | $0.7738 | -3.42% |
| Apr 11, 2021 | $0.8012 | -0.74% |
| Apr 10, 2021 | $0.8072 | +0.07% |
| Apr 9, 2021 | $0.8066 | +1.95% |
| Apr 8, 2021 | $0.7912 | +6.43% |
| Apr 7, 2021 | $0.7434 | -8.40% |
| Apr 6, 2021 | $0.8116 | -0.78% |
| Apr 5, 2021 | $0.818 | +0.90% |
| Apr 4, 2021 | $0.8107 | +19.94% |
| Apr 3, 2021 | $0.6759 | -7.59% |
| Apr 2, 2021 | $0.7314 | +3.61% |
| Apr 1, 2021 | $0.7059 | +0.86% |
| Mar 31, 2021 | $0.6999 | -3.03% |
| Mar 30, 2021 | $0.7218 | +1.08% |
| Mar 29, 2021 | $0.7141 | +5.68% |
| Mar 28, 2021 | $0.6757 | +0.72% |
| Mar 27, 2021 | $0.6709 | -6.85% |
| Mar 26, 2021 | $0.7202 | +27.47% |
| Mar 25, 2021 | $0.565 | -6.39% |
| Mar 24, 2021 | $0.6036 | -9.61% |
| Mar 23, 2021 | $0.6678 | -8.13% |
| Mar 22, 2021 | $0.7269 | -10.92% |
| Mar 21, 2021 | $0.816 | +4.23% |
| Mar 20, 2021 | $0.7829 | +6.53% |
| Mar 19, 2021 | $0.7349 | +16.65% |
| Mar 18, 2021 | $0.63 | +2.21% |
| Mar 17, 2021 | $0.6164 | +1.57% |
| Mar 16, 2021 | $0.6069 | -2.43% |
| Mar 15, 2021 | $0.622 | -0.64% |
| Mar 14, 2021 | $0.626 | +1.85% |
| Mar 13, 2021 | $0.6146 | +2.30% |
| Mar 12, 2021 | $0.6008 | +0.17% |
| Mar 11, 2021 | $0.5998 | +8.60% |
| Mar 10, 2021 | $0.5523 | -3.36% |
| Mar 9, 2021 | $0.5715 | +9.90% |
| Mar 8, 2021 | $0.52 | +3.96% |
| Mar 7, 2021 | $0.5002 | +6.09% |
| Mar 6, 2021 | $0.4715 | +0.83% |
| Mar 5, 2021 | $0.4676 | -3.07% |
| Mar 4, 2021 | $0.4824 | -5.02% |
| Mar 3, 2021 | $0.5079 | +5.99% |
| Mar 2, 2021 | $0.4792 | -2.58% |
| Mar 1, 2021 | $0.4919 | +8.37% |
| Feb 28, 2021 | $0.4539 | -2.95% |
| Feb 27, 2021 | $0.4677 | +2.05% |
| Feb 26, 2021 | $0.4583 | -1.38% |
| Feb 25, 2021 | $0.4647 | -8.36% |
| Feb 24, 2021 | $0.5071 | +2.11% |
| Feb 23, 2021 | $0.4966 | -17.51% |
| Feb 22, 2021 | $0.602 | -11.67% |
| Feb 21, 2021 | $0.6815 | +12.63% |
| Feb 20, 2021 | $0.6051 | -7.46% |
| Feb 19, 2021 | $0.6539 | +6.48% |
| Feb 18, 2021 | $0.6141 | +1.10% |
| Feb 17, 2021 | $0.6074 | +0.55% |
| Feb 16, 2021 | $0.6041 | -2.06% |
| Feb 15, 2021 | $0.6168 | -2.48% |
| Feb 14, 2021 | $0.6325 | -6.42% |
| Feb 13, 2021 | $0.6759 | -4.86% |
| Feb 12, 2021 | $0.7104 | +33.01% |
| Feb 11, 2021 | $0.5341 | +18.43% |