BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.451 | -2.21% |
| Feb 9, 2021 | $0.4612 | +8.03% |
| Feb 8, 2021 | $0.4269 | +5.59% |
| Feb 7, 2021 | $0.4043 | -0.22% |
| Feb 6, 2021 | $0.4052 | -10.12% |
| Feb 5, 2021 | $0.4508 | +11.81% |
| Feb 4, 2021 | $0.4032 | +15.07% |
| Feb 3, 2021 | $0.3504 | +1.54% |
| Feb 2, 2021 | $0.3451 | -1.62% |
| Feb 1, 2021 | $0.3508 | +13.90% |
| Jan 31, 2021 | $0.308 | +3.29% |
| Jan 30, 2021 | $0.2982 | +4.52% |
| Jan 29, 2021 | $0.2853 | +0.60% |
| Jan 28, 2021 | $0.2836 | +5.31% |
| Jan 27, 2021 | $0.2693 | -9.02% |
| Jan 26, 2021 | $0.296 | +0.37% |
| Jan 25, 2021 | $0.2949 | +0.03% |
| Jan 24, 2021 | $0.2948 | -1.50% |
| Jan 23, 2021 | $0.2993 | +4.36% |
| Jan 22, 2021 | $0.2868 | +6.58% |
| Jan 21, 2021 | $0.2691 | -9.88% |
| Jan 20, 2021 | $0.2986 | +1.15% |
| Jan 19, 2021 | $0.2952 | -7.37% |
| Jan 18, 2021 | $0.3187 | +5.92% |
| Jan 17, 2021 | $0.3009 | +8.20% |
| Jan 16, 2021 | $0.2781 | +6.23% |
| Jan 15, 2021 | $0.2618 | -0.72% |
| Jan 14, 2021 | $0.2637 | -0.23% |
| Jan 13, 2021 | $0.2643 | +5.89% |
| Jan 12, 2021 | $0.2496 | -0.87% |
| Jan 11, 2021 | $0.2518 | -13.50% |
| Jan 10, 2021 | $0.2911 | -8.49% |
| Jan 9, 2021 | $0.3181 | +17.38% |
| Jan 8, 2021 | $0.271 | -4.38% |
| Jan 7, 2021 | $0.2834 | +0.43% |
| Jan 6, 2021 | $0.2822 | +10.06% |
| Jan 5, 2021 | $0.2564 | +9.29% |
| Jan 4, 2021 | $0.2346 | +1.91% |
| Jan 3, 2021 | $0.2302 | -1.20% |
| Jan 2, 2021 | $0.233 | +0.69% |
| Jan 1, 2021 | $0.2314 | +3.72% |
| Dec 31, 2020 | $0.2231 | -3.29% |
| Dec 30, 2020 | $0.2307 | -0.09% |
| Dec 29, 2020 | $0.2309 | -3.15% |
| Dec 28, 2020 | $0.2384 | +0.34% |
| Dec 27, 2020 | $0.2376 | +2.41% |
| Dec 26, 2020 | $0.232 | -1.28% |
| Dec 25, 2020 | $0.235 | -2.29% |
| Dec 24, 2020 | $0.2405 | +6.56% |
| Dec 23, 2020 | $0.2257 | -13.39% |
| Dec 22, 2020 | $0.2606 | -1.81% |
| Dec 21, 2020 | $0.2654 | +0.19% |
| Dec 20, 2020 | $0.2649 | +4.66% |
| Dec 19, 2020 | $0.2531 | -2.13% |
| Dec 18, 2020 | $0.2586 | -0.23% |
| Dec 17, 2020 | $0.2592 | -3.25% |
| Dec 16, 2020 | $0.2679 | +5.97% |
| Dec 15, 2020 | $0.2528 | -1.48% |
| Dec 14, 2020 | $0.2566 | -1.76% |
| Dec 13, 2020 | $0.2612 | +0.85% |
| Dec 12, 2020 | $0.259 | +5.24% |
| Dec 11, 2020 | $0.2461 | -2.53% |
| Dec 10, 2020 | $0.2525 | -8.48% |
| Dec 9, 2020 | $0.2759 | -1.75% |
| Dec 8, 2020 | $0.2808 | -6.96% |
| Dec 7, 2020 | $0.3018 | -0.59% |
| Dec 6, 2020 | $0.3036 | -1.01% |
| Dec 5, 2020 | $0.3067 | -0.90% |
| Dec 4, 2020 | $0.3095 | +4.14% |
| Dec 3, 2020 | $0.2972 | +0.71% |
| Dec 2, 2020 | $0.2951 | +1.69% |
| Dec 1, 2020 | $0.2902 | -8.08% |
| Nov 30, 2020 | $0.3157 | +1.38% |
| Nov 29, 2020 | $0.3114 | +4.43% |
| Nov 28, 2020 | $0.2982 | +10.44% |
| Nov 27, 2020 | $0.27 | +0.86% |
| Nov 26, 2020 | $0.2677 | -13.23% |
| Nov 25, 2020 | $0.3085 | -7.61% |
| Nov 24, 2020 | $0.3339 | +7.95% |
| Nov 23, 2020 | $0.3093 | +23.57% |
| Nov 22, 2020 | $0.2503 | -3.10% |
| Nov 21, 2020 | $0.2583 | +5.39% |
| Nov 20, 2020 | $0.2451 | -1.05% |
| Nov 19, 2020 | $0.2477 | -6.46% |
| Nov 18, 2020 | $0.2648 | +17.48% |
| Nov 17, 2020 | $0.2254 | +0.31% |
| Nov 16, 2020 | $0.2247 | +1.08% |
| Nov 15, 2020 | $0.2223 | -1.38% |
| Nov 14, 2020 | $0.2254 | -3.10% |
| Nov 13, 2020 | $0.2326 | +4.30% |