BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.223 | -4.70% |
| Nov 11, 2020 | $0.234 | +0.47% |
| Nov 10, 2020 | $0.2329 | +5.34% |
| Nov 9, 2020 | $0.2211 | -1.29% |
| Nov 8, 2020 | $0.224 | +4.19% |
| Nov 7, 2020 | $0.215 | -8.43% |
| Nov 6, 2020 | $0.2348 | +15.78% |
| Nov 5, 2020 | $0.2028 | +0.85% |
| Nov 4, 2020 | $0.2011 | -0.10% |
| Nov 3, 2020 | $0.2013 | -3.17% |
| Nov 2, 2020 | $0.2079 | -1.33% |
| Nov 1, 2020 | $0.2107 | -3.26% |
| Oct 31, 2020 | $0.2178 | +2.40% |
| Oct 30, 2020 | $0.2127 | -0.42% |
| Oct 29, 2020 | $0.2136 | -5.99% |
| Oct 28, 2020 | $0.2272 | -6.19% |
| Oct 27, 2020 | $0.2422 | -2.61% |
| Oct 26, 2020 | $0.2487 | -2.20% |
| Oct 25, 2020 | $0.2543 | +4.35% |
| Oct 24, 2020 | $0.2437 | +0.21% |
| Oct 23, 2020 | $0.2432 | +0.75% |
| Oct 22, 2020 | $0.2414 | +2.42% |
| Oct 21, 2020 | $0.2357 | +3.70% |
| Oct 20, 2020 | $0.2273 | -6.11% |
| Oct 19, 2020 | $0.2421 | -2.65% |
| Oct 18, 2020 | $0.2487 | +0.57% |
| Oct 17, 2020 | $0.2473 | -0.88% |
| Oct 16, 2020 | $0.2495 | +0.60% |
| Oct 15, 2020 | $0.248 | -3.24% |
| Oct 14, 2020 | $0.2563 | -2.81% |
| Oct 13, 2020 | $0.2637 | -2.66% |
| Oct 12, 2020 | $0.2709 | +1.23% |
| Oct 11, 2020 | $0.2676 | -0.34% |
| Oct 10, 2020 | $0.2685 | -1.50% |
| Oct 9, 2020 | $0.2726 | +8.78% |
| Oct 8, 2020 | $0.2506 | -0.24% |
| Oct 7, 2020 | $0.2512 | +2.11% |
| Oct 6, 2020 | $0.246 | -8.35% |
| Oct 5, 2020 | $0.2684 | +2.25% |
| Oct 4, 2020 | $0.2625 | -2.81% |
| Oct 3, 2020 | $0.2701 | -0.44% |
| Oct 2, 2020 | $0.2713 | -4.13% |
| Oct 1, 2020 | $0.283 | -2.45% |
| Sep 30, 2020 | $0.2901 | -3.04% |
| Sep 29, 2020 | $0.2992 | -5.02% |
| Sep 28, 2020 | $0.315 | +6.85% |
| Sep 27, 2020 | $0.2948 | -3.63% |
| Sep 26, 2020 | $0.3059 | +2.27% |
| Sep 25, 2020 | $0.2991 | -1.06% |
| Sep 24, 2020 | $0.3023 | +15.34% |
| Sep 23, 2020 | $0.2621 | -11.60% |
| Sep 22, 2020 | $0.2965 | -18.25% |
| Sep 21, 2020 | $0.3627 | +32.13% |
| Sep 20, 2020 | $0.2745 | -5.21% |
| Sep 19, 2020 | $0.2896 | +8.02% |
| Sep 18, 2020 | $0.2681 | -9.91% |
| Sep 17, 2020 | $0.2976 | -7.32% |
| Sep 16, 2020 | $0.3211 | -0.65% |
| Sep 15, 2020 | $0.3232 | -5.28% |
| Sep 14, 2020 | $0.3412 | +0.15% |
| Sep 13, 2020 | $0.3407 | -2.32% |
| Sep 12, 2020 | $0.3488 | -0.37% |
| Sep 11, 2020 | $0.3501 | -0.68% |
| Sep 10, 2020 | $0.3525 | +1.91% |
| Sep 9, 2020 | $0.3459 | +2.16% |
| Sep 8, 2020 | $0.3386 | +0.18% |
| Sep 7, 2020 | $0.338 | -2.54% |
| Sep 6, 2020 | $0.3468 | +5.25% |
| Sep 5, 2020 | $0.3295 | -9.73% |
| Sep 4, 2020 | $0.365 | +10.64% |
| Sep 3, 2020 | $0.3299 | -21.26% |
| Sep 2, 2020 | $0.419 | -7.10% |
| Sep 1, 2020 | $0.451 | -1.27% |
| Aug 31, 2020 | $0.4568 | -2.60% |
| Aug 30, 2020 | $0.469 | -5.06% |
| Aug 29, 2020 | $0.494 | +3.26% |
| Aug 28, 2020 | $0.4784 | +17.80% |
| Aug 27, 2020 | $0.4061 | -6.82% |
| Aug 26, 2020 | $0.4358 | -0.66% |
| Aug 25, 2020 | $0.4387 | -8.98% |
| Aug 24, 2020 | $0.482 | -5.49% |
| Aug 23, 2020 | $0.51 | +1.23% |
| Aug 22, 2020 | $0.5038 | -1.60% |
| Aug 21, 2020 | $0.512 | +3.25% |
| Aug 20, 2020 | $0.4959 | -8.51% |
| Aug 19, 2020 | $0.542 | -5.03% |
| Aug 18, 2020 | $0.5707 | -1.64% |
| Aug 17, 2020 | $0.5802 | -16.90% |
| Aug 16, 2020 | $0.6982 | +61.96% |
| Aug 15, 2020 | $0.4311 | +60.26% |