BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.269 | +33.04% |
| Aug 13, 2020 | $0.2022 | -0.88% |
| Aug 12, 2020 | $0.204 | +10.03% |
| Aug 11, 2020 | $0.1854 | -7.21% |
| Aug 10, 2020 | $0.1998 | +2.88% |
| Aug 9, 2020 | $0.1942 | +8.92% |
| Aug 8, 2020 | $0.1783 | +2.77% |
| Aug 7, 2020 | $0.1735 | +0.99% |
| Aug 6, 2020 | $0.1718 | -0.64% |
| Aug 5, 2020 | $0.1729 | +0.29% |
| Aug 4, 2020 | $0.1724 | -2.21% |
| Aug 3, 2020 | $0.1763 | +1.44% |
| Aug 2, 2020 | $0.1738 | -4.45% |
| Aug 1, 2020 | $0.1819 | +2.59% |
| Jul 31, 2020 | $0.1773 | -1.17% |
| Jul 30, 2020 | $0.1794 | -0.39% |
| Jul 29, 2020 | $0.1801 | +3.39% |
| Jul 28, 2020 | $0.1742 | +2.89% |
| Jul 27, 2020 | $0.1693 | -7.49% |
| Jul 26, 2020 | $0.183 | +1.44% |
| Jul 25, 2020 | $0.1804 | -1.42% |
| Jul 24, 2020 | $0.183 | -1.77% |
| Jul 23, 2020 | $0.1863 | +1.20% |
| Jul 22, 2020 | $0.1841 | +1.15% |
| Jul 21, 2020 | $0.182 | +0.83% |
| Jul 20, 2020 | $0.1805 | -2.59% |
| Jul 19, 2020 | $0.1853 | -1.23% |
| Jul 18, 2020 | $0.1876 | +0.81% |
| Jul 17, 2020 | $0.1861 | +1.31% |
| Jul 16, 2020 | $0.1837 | -5.11% |
| Jul 15, 2020 | $0.1936 | -0.82% |
| Jul 14, 2020 | $0.1952 | -1.46% |
| Jul 13, 2020 | $0.1981 | +12.56% |
| Jul 12, 2020 | $0.176 | +4.02% |
| Jul 11, 2020 | $0.1692 | -0.29% |
| Jul 10, 2020 | $0.1697 | +0.77% |
| Jul 9, 2020 | $0.1684 | -1.23% |
| Jul 8, 2020 | $0.1705 | +8.60% |
| Jul 7, 2020 | $0.157 | -2.24% |
| Jul 6, 2020 | $0.1606 | +5.31% |
| Jul 5, 2020 | $0.1525 | -1.55% |
| Jul 4, 2020 | $0.1549 | +2.58% |
| Jul 3, 2020 | $0.151 | -0.79% |
| Jul 2, 2020 | $0.1522 | -2.87% |
| Jul 1, 2020 | $0.1567 | +0.71% |
| Jun 30, 2020 | $0.1556 | -4.72% |
| Jun 29, 2020 | $0.1633 | +0.62% |
| Jun 28, 2020 | $0.1623 | +3.91% |
| Jun 27, 2020 | $0.1562 | -5.56% |
| Jun 26, 2020 | $0.1654 | -2.53% |
| Jun 25, 2020 | $0.1697 | -2.08% |
| Jun 24, 2020 | $0.1733 | -2.70% |
| Jun 23, 2020 | $0.1781 | -1.87% |
| Jun 22, 2020 | $0.1815 | +0.11% |
| Jun 21, 2020 | $0.1813 | +3.30% |
| Jun 20, 2020 | $0.1755 | -1.52% |
| Jun 19, 2020 | $0.1782 | -1.76% |
| Jun 18, 2020 | $0.1814 | -0.60% |
| Jun 17, 2020 | $0.1825 | -2.82% |
| Jun 16, 2020 | $0.1878 | +5.74% |
| Jun 15, 2020 | $0.1776 | -1.61% |
| Jun 14, 2020 | $0.1805 | -2.01% |
| Jun 13, 2020 | $0.1842 | -0.11% |
| Jun 12, 2020 | $0.1844 | +2.39% |
| Jun 11, 2020 | $0.1801 | -6.97% |
| Jun 10, 2020 | $0.1936 | -0.26% |
| Jun 9, 2020 | $0.1941 | -0.82% |
| Jun 8, 2020 | $0.1957 | -0.56% |
| Jun 7, 2020 | $0.1968 | -1.20% |
| Jun 6, 2020 | $0.1992 | -0.20% |
| Jun 5, 2020 | $0.1996 | -1.09% |
| Jun 4, 2020 | $0.2018 | +0.55% |
| Jun 3, 2020 | $0.2007 | +1.21% |
| Jun 2, 2020 | $0.1983 | -3.41% |
| Jun 1, 2020 | $0.2053 | +4.11% |
| May 31, 2020 | $0.1972 | -1.40% |
| May 30, 2020 | $0.20 | +0.91% |
| May 29, 2020 | $0.1982 | -0.10% |
| May 28, 2020 | $0.1984 | +1.95% |
| May 27, 2020 | $0.1946 | +5.02% |
| May 26, 2020 | $0.1853 | -1.44% |
| May 25, 2020 | $0.188 | +2.40% |
| May 24, 2020 | $0.1836 | -3.92% |
| May 23, 2020 | $0.1911 | -0.68% |
| May 22, 2020 | $0.1924 | +1.21% |
| May 21, 2020 | $0.1901 | -5.04% |
| May 20, 2020 | $0.2002 | -1.57% |
| May 19, 2020 | $0.2034 | -1.69% |
| May 18, 2020 | $0.2069 | +1.27% |
| May 17, 2020 | $0.2043 | -1.21% |