BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1955 | +0.72% |
| May 5, 2022 | $0.1941 | -8.92% |
| May 4, 2022 | $0.2131 | +4.41% |
| May 3, 2022 | $0.2041 | +5.92% |
| May 2, 2022 | $0.1927 | -4.22% |
| May 1, 2022 | $0.2012 | +3.44% |
| Apr 30, 2022 | $0.1945 | -8.64% |
| Apr 29, 2022 | $0.2129 | -4.49% |
| Apr 28, 2022 | $0.2229 | +2.39% |
| Apr 27, 2022 | $0.2177 | +1.21% |
| Apr 26, 2022 | $0.2151 | -8.55% |
| Apr 25, 2022 | $0.2352 | -1.42% |
| Apr 24, 2022 | $0.2386 | -0.42% |
| Apr 23, 2022 | $0.2396 | +1.70% |
| Apr 22, 2022 | $0.2356 | -2.44% |
| Apr 21, 2022 | $0.2415 | -2.86% |
| Apr 20, 2022 | $0.2486 | +1.89% |
| Apr 19, 2022 | $0.244 | +1.54% |
| Apr 18, 2022 | $0.2403 | +0.75% |
| Apr 17, 2022 | $0.2385 | -3.71% |
| Apr 16, 2022 | $0.2477 | -0.68% |
| Apr 15, 2022 | $0.2494 | +1.18% |
| Apr 14, 2022 | $0.2465 | -1.48% |
| Apr 13, 2022 | $0.2502 | +1.67% |
| Apr 12, 2022 | $0.2461 | +1.23% |
| Apr 11, 2022 | $0.2431 | -8.64% |
| Apr 10, 2022 | $0.2661 | -5.77% |
| Apr 9, 2022 | $0.2824 | +4.75% |
| Apr 8, 2022 | $0.2696 | +2.16% |
| Apr 7, 2022 | $0.2639 | +2.84% |
| Apr 6, 2022 | $0.2566 | -11.40% |
| Apr 5, 2022 | $0.2896 | -3.50% |
| Apr 4, 2022 | $0.3001 | -4.40% |
| Apr 3, 2022 | $0.3139 | +9.72% |
| Apr 2, 2022 | $0.2861 | -5.08% |
| Apr 1, 2022 | $0.3014 | +11.46% |
| Mar 31, 2022 | $0.2704 | -7.68% |
| Mar 30, 2022 | $0.2929 | +5.32% |
| Mar 29, 2022 | $0.2781 | +1.79% |
| Mar 28, 2022 | $0.2732 | -0.65% |
| Mar 27, 2022 | $0.275 | +2.23% |
| Mar 26, 2022 | $0.269 | +3.66% |
| Mar 25, 2022 | $0.2595 | -3.39% |
| Mar 24, 2022 | $0.2686 | -0.19% |
| Mar 23, 2022 | $0.2691 | +6.36% |
| Mar 22, 2022 | $0.253 | +0.96% |
| Mar 21, 2022 | $0.2506 | +1.54% |
| Mar 20, 2022 | $0.2468 | -2.76% |
| Mar 19, 2022 | $0.2538 | +2.17% |
| Mar 18, 2022 | $0.2484 | +1.55% |
| Mar 17, 2022 | $0.2446 | +0.33% |
| Mar 16, 2022 | $0.2438 | +3.66% |
| Mar 15, 2022 | $0.2352 | -1.38% |
| Mar 14, 2022 | $0.2385 | +5.25% |
| Mar 13, 2022 | $0.2266 | +3.42% |
| Mar 12, 2022 | $0.2191 | +0.23% |
| Mar 11, 2022 | $0.2186 | -1.44% |
| Mar 10, 2022 | $0.2218 | -4.36% |
| Mar 9, 2022 | $0.2319 | +3.80% |
| Mar 8, 2022 | $0.2234 | +2.76% |
| Mar 7, 2022 | $0.2174 | -5.40% |
| Mar 6, 2022 | $0.2298 | -3.40% |
| Mar 5, 2022 | $0.2379 | +1.23% |
| Mar 4, 2022 | $0.235 | -5.43% |
| Mar 3, 2022 | $0.2485 | -3.38% |
| Mar 2, 2022 | $0.2572 | -0.35% |
| Mar 1, 2022 | $0.2581 | +5.13% |
| Feb 28, 2022 | $0.2455 | +5.55% |
| Feb 27, 2022 | $0.2326 | +2.87% |
| Feb 26, 2022 | $0.2261 | +1.21% |
| Feb 25, 2022 | $0.2234 | +4.10% |
| Feb 24, 2022 | $0.2146 | -2.90% |
| Feb 23, 2022 | $0.221 | -2.60% |
| Feb 22, 2022 | $0.2269 | +2.35% |
| Feb 21, 2022 | $0.2217 | -7.66% |
| Feb 20, 2022 | $0.2401 | -4.91% |
| Feb 19, 2022 | $0.2525 | -0.71% |
| Feb 18, 2022 | $0.2543 | +0.75% |
| Feb 17, 2022 | $0.2524 | -6.14% |
| Feb 16, 2022 | $0.2689 | -3.48% |
| Feb 15, 2022 | $0.2786 | +3.72% |
| Feb 14, 2022 | $0.2686 | -3.07% |
| Feb 13, 2022 | $0.2771 | +10.22% |
| Feb 12, 2022 | $0.2514 | -3.08% |
| Feb 11, 2022 | $0.2594 | -6.22% |
| Feb 10, 2022 | $0.2766 | -6.65% |
| Feb 9, 2022 | $0.2963 | +5.15% |
| Feb 8, 2022 | $0.2818 | +3.76% |
| Feb 7, 2022 | $0.2716 | +4.10% |
| Feb 6, 2022 | $0.2609 | -0.87% |