BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1168 | +0.69% |
| Aug 3, 2022 | $0.116 | +0.43% |
| Aug 2, 2022 | $0.1155 | -4.31% |
| Aug 1, 2022 | $0.1207 | +1.00% |
| Jul 31, 2022 | $0.1195 | +1.53% |
| Jul 30, 2022 | $0.1177 | -0.08% |
| Jul 29, 2022 | $0.1178 | +0.68% |
| Jul 28, 2022 | $0.117 | +3.27% |
| Jul 27, 2022 | $0.1133 | +5.20% |
| Jul 26, 2022 | $0.1077 | 0.00% |
| Jul 25, 2022 | $0.1077 | -9.50% |
| Jul 24, 2022 | $0.119 | -0.50% |
| Jul 23, 2022 | $0.1196 | +1.70% |
| Jul 22, 2022 | $0.1176 | -3.13% |
| Jul 21, 2022 | $0.1214 | +8.68% |
| Jul 20, 2022 | $0.1117 | -6.92% |
| Jul 19, 2022 | $0.12 | +2.21% |
| Jul 18, 2022 | $0.1174 | +6.05% |
| Jul 17, 2022 | $0.1107 | +1.47% |
| Jul 16, 2022 | $0.1091 | +2.54% |
| Jul 15, 2022 | $0.1064 | -0.47% |
| Jul 14, 2022 | $0.1069 | +4.09% |
| Jul 13, 2022 | $0.1027 | +3.01% |
| Jul 12, 2022 | $0.0997 | -1.58% |
| Jul 11, 2022 | $0.1013 | -6.38% |
| Jul 10, 2022 | $0.1082 | -5.50% |
| Jul 9, 2022 | $0.1145 | +6.12% |
| Jul 8, 2022 | $0.1079 | +0.56% |
| Jul 7, 2022 | $0.1073 | +1.04% |
| Jul 6, 2022 | $0.1062 | +2.31% |
| Jul 5, 2022 | $0.1038 | -1.24% |
| Jul 4, 2022 | $0.1051 | +2.34% |
| Jul 3, 2022 | $0.1027 | -0.29% |
| Jul 2, 2022 | $0.103 | +1.58% |
| Jul 1, 2022 | $0.1014 | -2.78% |
| Jun 30, 2022 | $0.1043 | +1.07% |
| Jun 29, 2022 | $0.1032 | +1.57% |
| Jun 28, 2022 | $0.1016 | -3.15% |
| Jun 27, 2022 | $0.1049 | +3.45% |
| Jun 26, 2022 | $0.1014 | -2.31% |
| Jun 25, 2022 | $0.1038 | +0.78% |
| Jun 24, 2022 | $0.103 | +0.68% |
| Jun 23, 2022 | $0.1023 | +10.24% |
| Jun 22, 2022 | $0.0928 | -3.83% |
| Jun 21, 2022 | $0.0965 | +3.54% |
| Jun 20, 2022 | $0.0932 | 0.00% |
| Jun 19, 2022 | $0.0932 | +7.25% |
| Jun 18, 2022 | $0.0869 | -6.16% |
| Jun 17, 2022 | $0.0926 | +0.22% |
| Jun 16, 2022 | $0.0924 | -9.94% |
| Jun 15, 2022 | $0.1026 | +4.48% |
| Jun 14, 2022 | $0.0982 | +8.15% |
| Jun 13, 2022 | $0.0908 | -7.16% |
| Jun 12, 2022 | $0.0978 | -12.05% |
| Jun 11, 2022 | $0.1112 | -8.40% |
| Jun 10, 2022 | $0.1214 | -5.16% |
| Jun 9, 2022 | $0.128 | -0.16% |
| Jun 8, 2022 | $0.1282 | -1.76% |
| Jun 7, 2022 | $0.1305 | -1.51% |
| Jun 6, 2022 | $0.1325 | +2.32% |
| Jun 5, 2022 | $0.1295 | -1.45% |
| Jun 4, 2022 | $0.1314 | +2.42% |
| Jun 3, 2022 | $0.1283 | -3.17% |
| Jun 2, 2022 | $0.1325 | +3.35% |
| Jun 1, 2022 | $0.1282 | -7.84% |
| May 31, 2022 | $0.1391 | +1.09% |
| May 30, 2022 | $0.1376 | +6.09% |
| May 29, 2022 | $0.1297 | +2.45% |
| May 28, 2022 | $0.1266 | +2.93% |
| May 27, 2022 | $0.123 | -11.06% |
| May 26, 2022 | $0.1383 | +7.96% |
| May 25, 2022 | $0.1281 | -2.44% |
| May 24, 2022 | $0.1313 | -0.61% |
| May 23, 2022 | $0.1321 | -0.75% |
| May 22, 2022 | $0.1331 | +4.07% |
| May 21, 2022 | $0.1279 | +1.35% |
| May 20, 2022 | $0.1262 | -6.03% |
| May 19, 2022 | $0.1343 | +5.50% |
| May 18, 2022 | $0.1273 | -14.74% |
| May 17, 2022 | $0.1493 | -0.60% |
| May 16, 2022 | $0.1502 | +15.63% |
| May 15, 2022 | $0.1299 | +8.43% |
| May 14, 2022 | $0.1198 | +6.39% |
| May 13, 2022 | $0.1126 | +12.04% |
| May 12, 2022 | $0.1005 | -12.68% |
| May 11, 2022 | $0.1151 | -24.97% |
| May 10, 2022 | $0.1534 | +5.94% |
| May 9, 2022 | $0.1448 | -19.60% |
| May 8, 2022 | $0.1801 | -5.90% |
| May 7, 2022 | $0.1914 | -2.10% |