BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0769 | -2.90% |
| Apr 30, 2023 | $0.0792 | -2.82% |
| Apr 29, 2023 | $0.0815 | +2.26% |
| Apr 28, 2023 | $0.0797 | 0.00% |
| Apr 27, 2023 | $0.0797 | +0.25% |
| Apr 26, 2023 | $0.0795 | -0.50% |
| Apr 25, 2023 | $0.0799 | +0.50% |
| Apr 24, 2023 | $0.0795 | -0.13% |
| Apr 23, 2023 | $0.0796 | -1.61% |
| Apr 22, 2023 | $0.0809 | +1.63% |
| Apr 21, 2023 | $0.0796 | -3.40% |
| Apr 20, 2023 | $0.0824 | -2.94% |
| Apr 19, 2023 | $0.0849 | -6.60% |
| Apr 18, 2023 | $0.0909 | +2.25% |
| Apr 17, 2023 | $0.0889 | -3.79% |
| Apr 16, 2023 | $0.0924 | +1.65% |
| Apr 15, 2023 | $0.0909 | +0.33% |
| Apr 14, 2023 | $0.0906 | +1.80% |
| Apr 13, 2023 | $0.089 | +0.11% |
| Apr 12, 2023 | $0.0889 | -3.16% |
| Apr 11, 2023 | $0.0918 | +0.44% |
| Apr 10, 2023 | $0.0914 | +2.47% |
| Apr 9, 2023 | $0.0892 | -0.56% |
| Apr 8, 2023 | $0.0897 | +4.55% |
| Apr 7, 2023 | $0.0858 | -2.50% |
| Apr 6, 2023 | $0.088 | -1.35% |
| Apr 5, 2023 | $0.0892 | +3.48% |
| Apr 4, 2023 | $0.0862 | +0.82% |
| Apr 3, 2023 | $0.0855 | -0.81% |
| Apr 2, 2023 | $0.0862 | -2.16% |
| Apr 1, 2023 | $0.0881 | -0.56% |
| Mar 31, 2023 | $0.0886 | -2.10% |
| Mar 30, 2023 | $0.0905 | +4.75% |
| Mar 29, 2023 | $0.0864 | +2.98% |
| Mar 28, 2023 | $0.0839 | +0.84% |
| Mar 27, 2023 | $0.0832 | -2.69% |
| Mar 26, 2023 | $0.0855 | +0.83% |
| Mar 25, 2023 | $0.0848 | -1.17% |
| Mar 24, 2023 | $0.0858 | -3.05% |
| Mar 23, 2023 | $0.0885 | +3.15% |
| Mar 22, 2023 | $0.0858 | -4.35% |
| Mar 21, 2023 | $0.0897 | +1.47% |
| Mar 20, 2023 | $0.0884 | -5.96% |
| Mar 19, 2023 | $0.094 | +2.17% |
| Mar 18, 2023 | $0.092 | +0.66% |
| Mar 17, 2023 | $0.0914 | +4.58% |
| Mar 16, 2023 | $0.0874 | +1.39% |
| Mar 15, 2023 | $0.0862 | -5.79% |
| Mar 14, 2023 | $0.0915 | +4.81% |
| Mar 13, 2023 | $0.0873 | +1.04% |
| Mar 12, 2023 | $0.0864 | +4.73% |
| Mar 11, 2023 | $0.0825 | -1.20% |
| Mar 10, 2023 | $0.0835 | +1.71% |
| Mar 9, 2023 | $0.0821 | -3.30% |
| Mar 8, 2023 | $0.0849 | -4.61% |
| Mar 7, 2023 | $0.089 | -1.98% |
| Mar 6, 2023 | $0.0908 | +0.78% |
| Mar 5, 2023 | $0.0901 | +0.67% |
| Mar 4, 2023 | $0.0895 | -5.09% |
| Mar 3, 2023 | $0.0943 | -5.61% |
| Mar 2, 2023 | $0.0999 | +4.17% |
| Mar 1, 2023 | $0.0959 | +3.34% |
| Feb 28, 2023 | $0.0928 | -4.92% |
| Feb 27, 2023 | $0.0976 | +0.10% |
| Feb 26, 2023 | $0.0975 | +1.88% |
| Feb 25, 2023 | $0.0957 | -1.14% |
| Feb 24, 2023 | $0.0968 | -4.25% |
| Feb 23, 2023 | $0.1011 | -1.08% |
| Feb 22, 2023 | $0.1022 | -1.83% |
| Feb 21, 2023 | $0.1041 | -1.98% |
| Feb 20, 2023 | $0.1062 | +4.73% |
| Feb 19, 2023 | $0.1014 | +1.50% |
| Feb 18, 2023 | $0.0999 | +0.30% |
| Feb 17, 2023 | $0.0996 | +3.21% |
| Feb 16, 2023 | $0.0965 | -2.82% |
| Feb 15, 2023 | $0.0993 | +4.97% |
| Feb 14, 2023 | $0.0946 | +3.61% |
| Feb 13, 2023 | $0.0913 | -3.28% |
| Feb 12, 2023 | $0.0944 | 0.00% |
| Feb 11, 2023 | $0.0944 | +0.21% |
| Feb 10, 2023 | $0.0942 | +2.28% |
| Feb 9, 2023 | $0.0921 | -6.88% |
| Feb 8, 2023 | $0.0989 | -2.66% |
| Feb 7, 2023 | $0.1016 | +5.61% |
| Feb 6, 2023 | $0.0962 | -0.82% |
| Feb 5, 2023 | $0.097 | -2.51% |
| Feb 4, 2023 | $0.0995 | -0.70% |
| Feb 3, 2023 | $0.1002 | +2.14% |
| Feb 2, 2023 | $0.0981 | -1.21% |
| Feb 1, 2023 | $0.0993 | +3.33% |