BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0947 | +7.49% |
| Jan 25, 2024 | $0.0881 | -0.68% |
| Jan 24, 2024 | $0.0887 | -0.11% |
| Jan 23, 2024 | $0.0888 | -1.33% |
| Jan 22, 2024 | $0.09 | -7.22% |
| Jan 21, 2024 | $0.097 | +3.63% |
| Jan 20, 2024 | $0.0936 | +7.22% |
| Jan 19, 2024 | $0.0873 | +0.23% |
| Jan 18, 2024 | $0.0871 | -6.55% |
| Jan 17, 2024 | $0.0932 | -1.58% |
| Jan 16, 2024 | $0.0947 | +2.38% |
| Jan 15, 2024 | $0.0925 | +0.65% |
| Jan 14, 2024 | $0.0919 | -4.77% |
| Jan 13, 2024 | $0.0965 | +1.47% |
| Jan 12, 2024 | $0.0951 | -4.23% |
| Jan 11, 2024 | $0.0993 | +2.90% |
| Jan 10, 2024 | $0.0965 | +8.67% |
| Jan 9, 2024 | $0.0888 | -6.23% |
| Jan 8, 2024 | $0.0947 | +5.93% |
| Jan 7, 2024 | $0.0894 | -6.58% |
| Jan 6, 2024 | $0.0957 | -6.18% |
| Jan 5, 2024 | $0.102 | -3.32% |
| Jan 4, 2024 | $0.1055 | +3.74% |
| Jan 3, 2024 | $0.1017 | -12.85% |
| Jan 2, 2024 | $0.1167 | +0.78% |
| Jan 1, 2024 | $0.1158 | +5.46% |
| Dec 31, 2023 | $0.1098 | +1.48% |
| Dec 30, 2023 | $0.1082 | +3.44% |
| Dec 29, 2023 | $0.1046 | +1.65% |
| Dec 28, 2023 | $0.1029 | -0.29% |
| Dec 27, 2023 | $0.1032 | +4.88% |
| Dec 26, 2023 | $0.0984 | -2.96% |
| Dec 25, 2023 | $0.1014 | +2.22% |
| Dec 24, 2023 | $0.0992 | -3.60% |
| Dec 23, 2023 | $0.1029 | +6.19% |
| Dec 22, 2023 | $0.0969 | +3.75% |
| Dec 21, 2023 | $0.0934 | -1.79% |
| Dec 20, 2023 | $0.0951 | +3.15% |
| Dec 19, 2023 | $0.0922 | -6.11% |
| Dec 18, 2023 | $0.0982 | +14.32% |
| Dec 17, 2023 | $0.0859 | +2.26% |
| Dec 16, 2023 | $0.084 | +5.26% |
| Dec 15, 2023 | $0.0798 | -3.74% |
| Dec 14, 2023 | $0.0829 | +3.50% |
| Dec 13, 2023 | $0.0801 | +0.75% |
| Dec 12, 2023 | $0.0795 | +1.92% |
| Dec 11, 2023 | $0.078 | -7.69% |
| Dec 10, 2023 | $0.0845 | -0.24% |
| Dec 9, 2023 | $0.0847 | -0.82% |
| Dec 8, 2023 | $0.0854 | +3.39% |
| Dec 7, 2023 | $0.0826 | +2.23% |
| Dec 6, 2023 | $0.0808 | +2.54% |
| Dec 5, 2023 | $0.0788 | +2.74% |
| Dec 4, 2023 | $0.0767 | +2.95% |
| Dec 3, 2023 | $0.0745 | -1.06% |
| Dec 2, 2023 | $0.0753 | +2.45% |
| Dec 1, 2023 | $0.0735 | +1.10% |
| Nov 30, 2023 | $0.0727 | -0.41% |
| Nov 29, 2023 | $0.073 | +0.97% |
| Nov 28, 2023 | $0.0723 | +1.26% |
| Nov 27, 2023 | $0.0714 | -3.51% |
| Nov 26, 2023 | $0.074 | -0.94% |
| Nov 25, 2023 | $0.0747 | +1.49% |
| Nov 24, 2023 | $0.0736 | +2.79% |
| Nov 23, 2023 | $0.0716 | -0.56% |
| Nov 22, 2023 | $0.072 | +6.04% |
| Nov 21, 2023 | $0.0679 | -9.35% |
| Nov 20, 2023 | $0.0749 | -3.97% |
| Nov 19, 2023 | $0.078 | +0.26% |
| Nov 18, 2023 | $0.0778 | +7.02% |
| Nov 17, 2023 | $0.0727 | +0.83% |
| Nov 16, 2023 | $0.0721 | -5.87% |
| Nov 15, 2023 | $0.0766 | +7.89% |
| Nov 14, 2023 | $0.071 | -2.07% |
| Nov 13, 2023 | $0.0725 | -7.17% |
| Nov 12, 2023 | $0.0781 | -2.13% |
| Nov 11, 2023 | $0.0798 | +2.31% |
| Nov 10, 2023 | $0.078 | +9.86% |
| Nov 9, 2023 | $0.071 | -0.98% |
| Nov 8, 2023 | $0.0717 | +1.41% |
| Nov 7, 2023 | $0.0707 | -1.26% |
| Nov 6, 2023 | $0.0716 | +3.17% |
| Nov 5, 2023 | $0.0694 | -0.14% |
| Nov 4, 2023 | $0.0695 | -1.97% |
| Nov 3, 2023 | $0.0709 | +2.46% |
| Nov 2, 2023 | $0.0692 | -2.40% |
| Nov 1, 2023 | $0.0709 | +3.96% |
| Oct 31, 2023 | $0.0682 | -2.29% |
| Oct 30, 2023 | $0.0698 | -3.32% |
| Oct 29, 2023 | $0.0722 | -5.74% |