BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0714 | -2.59% |
| Oct 21, 2024 | $0.0733 | -2.66% |
| Oct 20, 2024 | $0.0753 | +2.17% |
| Oct 19, 2024 | $0.0737 | +1.52% |
| Oct 18, 2024 | $0.0726 | +3.86% |
| Oct 17, 2024 | $0.0699 | -2.92% |
| Oct 16, 2024 | $0.072 | -4.26% |
| Oct 15, 2024 | $0.0752 | -0.53% |
| Oct 14, 2024 | $0.0756 | +3.99% |
| Oct 13, 2024 | $0.0727 | -1.36% |
| Oct 12, 2024 | $0.0737 | +0.68% |
| Oct 11, 2024 | $0.0732 | +1.53% |
| Oct 10, 2024 | $0.0721 | +3.59% |
| Oct 9, 2024 | $0.0696 | -10.54% |
| Oct 8, 2024 | $0.0778 | +5.14% |
| Oct 7, 2024 | $0.074 | +0.14% |
| Oct 6, 2024 | $0.0739 | +3.94% |
| Oct 5, 2024 | $0.0711 | +1.28% |
| Oct 4, 2024 | $0.0702 | +4.00% |
| Oct 3, 2024 | $0.0675 | +0.45% |
| Oct 2, 2024 | $0.0672 | -3.86% |
| Oct 1, 2024 | $0.0699 | -7.42% |
| Sep 30, 2024 | $0.0755 | -6.67% |
| Sep 29, 2024 | $0.0809 | +3.32% |
| Sep 28, 2024 | $0.0783 | -1.39% |
| Sep 27, 2024 | $0.0794 | -0.13% |
| Sep 26, 2024 | $0.0795 | +3.25% |
| Sep 25, 2024 | $0.077 | -2.65% |
| Sep 24, 2024 | $0.0791 | +1.54% |
| Sep 23, 2024 | $0.0779 | +1.96% |
| Sep 22, 2024 | $0.0764 | -4.38% |
| Sep 21, 2024 | $0.0799 | -0.25% |
| Sep 20, 2024 | $0.0801 | +4.84% |
| Sep 19, 2024 | $0.0764 | +5.09% |
| Sep 18, 2024 | $0.0727 | +5.21% |
| Sep 17, 2024 | $0.0691 | +2.07% |
| Sep 16, 2024 | $0.0677 | -3.29% |
| Sep 15, 2024 | $0.07 | -4.24% |
| Sep 14, 2024 | $0.0731 | -1.48% |
| Sep 13, 2024 | $0.0742 | +2.77% |
| Sep 12, 2024 | $0.0722 | +3.00% |
| Sep 11, 2024 | $0.0701 | -2.23% |
| Sep 10, 2024 | $0.0717 | +3.17% |
| Sep 9, 2024 | $0.0695 | +1.61% |
| Sep 8, 2024 | $0.0684 | +4.91% |
| Sep 7, 2024 | $0.0652 | -0.61% |
| Sep 6, 2024 | $0.0656 | -2.38% |
| Sep 5, 2024 | $0.0672 | -7.44% |
| Sep 4, 2024 | $0.0726 | -2.42% |
| Sep 3, 2024 | $0.0744 | +5.68% |
| Sep 2, 2024 | $0.0704 | +4.76% |
| Sep 1, 2024 | $0.0672 | -4.41% |
| Aug 31, 2024 | $0.0703 | -4.22% |
| Aug 30, 2024 | $0.0734 | -0.14% |
| Aug 29, 2024 | $0.0735 | -0.14% |
| Aug 28, 2024 | $0.0736 | +1.10% |
| Aug 27, 2024 | $0.0728 | -4.34% |
| Aug 26, 2024 | $0.0761 | -5.47% |
| Aug 25, 2024 | $0.0805 | -1.47% |
| Aug 24, 2024 | $0.0817 | +2.12% |
| Aug 23, 2024 | $0.08 | +7.24% |
| Aug 22, 2024 | $0.0746 | +1.50% |
| Aug 21, 2024 | $0.0735 | +5.91% |
| Aug 20, 2024 | $0.0694 | -0.43% |
| Aug 19, 2024 | $0.0697 | +3.72% |
| Aug 18, 2024 | $0.0672 | +1.20% |
| Aug 17, 2024 | $0.0664 | +2.79% |
| Aug 16, 2024 | $0.0646 | 0.00% |
| Aug 15, 2024 | $0.0646 | -4.72% |
| Aug 14, 2024 | $0.0678 | -2.73% |
| Aug 13, 2024 | $0.0697 | +3.26% |
| Aug 12, 2024 | $0.0675 | +2.90% |
| Aug 11, 2024 | $0.0656 | -4.79% |
| Aug 10, 2024 | $0.0689 | -0.29% |
| Aug 9, 2024 | $0.0691 | -0.43% |
| Aug 8, 2024 | $0.0694 | +8.78% |
| Aug 7, 2024 | $0.0638 | +0.63% |
| Aug 6, 2024 | $0.0634 | +3.09% |
| Aug 5, 2024 | $0.0615 | -4.50% |
| Aug 4, 2024 | $0.0644 | -5.71% |
| Aug 3, 2024 | $0.0683 | -3.53% |
| Aug 2, 2024 | $0.0708 | -4.19% |
| Aug 1, 2024 | $0.0739 | -0.67% |
| Jul 31, 2024 | $0.0744 | -7.58% |
| Jul 30, 2024 | $0.0805 | -3.13% |
| Jul 29, 2024 | $0.0831 | +0.97% |
| Jul 28, 2024 | $0.0823 | -3.63% |
| Jul 27, 2024 | $0.0854 | +5.96% |
| Jul 26, 2024 | $0.0806 | +2.03% |
| Jul 25, 2024 | $0.079 | +0.25% |