BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0788 | +0.64% |
| Jul 23, 2024 | $0.0783 | -5.89% |
| Jul 22, 2024 | $0.0832 | -7.35% |
| Jul 21, 2024 | $0.0898 | +6.02% |
| Jul 20, 2024 | $0.0847 | -1.51% |
| Jul 19, 2024 | $0.086 | +2.99% |
| Jul 18, 2024 | $0.0835 | 0.00% |
| Jul 17, 2024 | $0.0835 | +3.60% |
| Jul 16, 2024 | $0.0806 | +1.38% |
| Jul 15, 2024 | $0.0795 | +10.57% |
| Jul 14, 2024 | $0.0719 | +4.81% |
| Jul 13, 2024 | $0.0686 | +1.03% |
| Jul 12, 2024 | $0.0679 | +0.89% |
| Jul 11, 2024 | $0.0673 | -2.89% |
| Jul 10, 2024 | $0.0693 | +4.37% |
| Jul 9, 2024 | $0.0664 | +2.31% |
| Jul 8, 2024 | $0.0649 | +3.02% |
| Jul 7, 2024 | $0.063 | -7.49% |
| Jul 6, 2024 | $0.0681 | +7.75% |
| Jul 5, 2024 | $0.0632 | -0.47% |
| Jul 4, 2024 | $0.0635 | -8.90% |
| Jul 3, 2024 | $0.0697 | -5.81% |
| Jul 2, 2024 | $0.074 | +1.09% |
| Jul 1, 2024 | $0.0732 | -2.14% |
| Jun 30, 2024 | $0.0748 | +5.50% |
| Jun 29, 2024 | $0.0709 | -3.01% |
| Jun 28, 2024 | $0.0731 | -2.27% |
| Jun 27, 2024 | $0.0748 | +1.36% |
| Jun 26, 2024 | $0.0738 | -0.54% |
| Jun 25, 2024 | $0.0742 | +3.20% |
| Jun 24, 2024 | $0.0719 | +2.28% |
| Jun 23, 2024 | $0.0703 | -4.22% |
| Jun 22, 2024 | $0.0734 | +2.23% |
| Jun 21, 2024 | $0.0718 | -0.55% |
| Jun 20, 2024 | $0.0722 | +0.56% |
| Jun 19, 2024 | $0.0718 | -2.84% |
| Jun 18, 2024 | $0.0739 | -7.86% |
| Jun 17, 2024 | $0.0802 | -8.45% |
| Jun 16, 2024 | $0.0876 | +1.74% |
| Jun 15, 2024 | $0.0861 | -0.92% |
| Jun 14, 2024 | $0.0869 | -0.69% |
| Jun 13, 2024 | $0.0875 | -3.21% |
| Jun 12, 2024 | $0.0904 | +1.23% |
| Jun 11, 2024 | $0.0893 | -0.89% |
| Jun 10, 2024 | $0.0901 | -4.05% |
| Jun 9, 2024 | $0.0939 | 0.00% |
| Jun 8, 2024 | $0.0939 | -7.76% |
| Jun 7, 2024 | $0.1018 | -7.12% |
| Jun 6, 2024 | $0.1096 | -2.06% |
| Jun 5, 2024 | $0.1119 | +2.47% |
| Jun 4, 2024 | $0.1092 | +1.30% |
| Jun 3, 2024 | $0.1078 | -1.28% |
| Jun 2, 2024 | $0.1092 | -3.53% |
| Jun 1, 2024 | $0.1132 | +5.89% |
| May 31, 2024 | $0.1069 | +2.39% |
| May 30, 2024 | $0.1044 | -0.67% |
| May 29, 2024 | $0.1051 | -1.96% |
| May 28, 2024 | $0.1072 | +1.13% |
| May 27, 2024 | $0.106 | +4.43% |
| May 26, 2024 | $0.1015 | -1.74% |
| May 25, 2024 | $0.1033 | +1.77% |
| May 24, 2024 | $0.1015 | +0.20% |
| May 23, 2024 | $0.1013 | -0.88% |
| May 22, 2024 | $0.1022 | -0.87% |
| May 21, 2024 | $0.1031 | +0.68% |
| May 20, 2024 | $0.1024 | +6.89% |
| May 19, 2024 | $0.0958 | -4.30% |
| May 18, 2024 | $0.1001 | +1.62% |
| May 17, 2024 | $0.0985 | +2.82% |
| May 16, 2024 | $0.0958 | -2.94% |
| May 15, 2024 | $0.0987 | +7.05% |
| May 14, 2024 | $0.0922 | -3.46% |
| May 13, 2024 | $0.0955 | +0.95% |
| May 12, 2024 | $0.0946 | -2.37% |
| May 11, 2024 | $0.0969 | -1.32% |
| May 10, 2024 | $0.0982 | -5.85% |
| May 9, 2024 | $0.1043 | +2.56% |
| May 8, 2024 | $0.1017 | +0.10% |
| May 7, 2024 | $0.1016 | +0.10% |
| May 6, 2024 | $0.1015 | -0.88% |
| May 5, 2024 | $0.1024 | -0.58% |
| May 4, 2024 | $0.103 | +2.69% |
| May 3, 2024 | $0.1003 | +5.03% |
| May 2, 2024 | $0.0955 | +0.84% |
| May 1, 2024 | $0.0947 | -1.46% |
| Apr 30, 2024 | $0.0961 | -6.88% |
| Apr 29, 2024 | $0.1032 | +0.19% |
| Apr 28, 2024 | $0.103 | -4.28% |
| Apr 27, 2024 | $0.1076 | +1.41% |
| Apr 26, 2024 | $0.1061 | -4.07% |