BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0766 | +5.95% |
| Oct 27, 2023 | $0.0723 | 0.00% |
| Oct 26, 2023 | $0.0723 | -1.23% |
| Oct 25, 2023 | $0.0732 | +9.25% |
| Oct 24, 2023 | $0.067 | +3.40% |
| Oct 23, 2023 | $0.0648 | +2.69% |
| Oct 22, 2023 | $0.0631 | +0.16% |
| Oct 21, 2023 | $0.063 | +1.78% |
| Oct 20, 2023 | $0.0619 | +4.92% |
| Oct 19, 2023 | $0.059 | +0.34% |
| Oct 18, 2023 | $0.0588 | -2.81% |
| Oct 17, 2023 | $0.0605 | -2.42% |
| Oct 16, 2023 | $0.062 | 0.00% |
| Oct 15, 2023 | $0.062 | +2.65% |
| Oct 14, 2023 | $0.0604 | -1.15% |
| Oct 13, 2023 | $0.0611 | 0.00% |
| Oct 12, 2023 | $0.0611 | +0.33% |
| Oct 11, 2023 | $0.0609 | -0.81% |
| Oct 10, 2023 | $0.0614 | -2.54% |
| Oct 9, 2023 | $0.063 | -4.98% |
| Oct 8, 2023 | $0.0663 | +4.57% |
| Oct 7, 2023 | $0.0634 | -1.25% |
| Oct 6, 2023 | $0.0642 | +2.72% |
| Oct 5, 2023 | $0.0625 | -3.55% |
| Oct 4, 2023 | $0.0648 | -0.61% |
| Oct 3, 2023 | $0.0652 | -6.32% |
| Oct 2, 2023 | $0.0696 | +0.87% |
| Oct 1, 2023 | $0.069 | -3.77% |
| Sep 30, 2023 | $0.0717 | +8.80% |
| Sep 29, 2023 | $0.0659 | +3.62% |
| Sep 28, 2023 | $0.0636 | +2.25% |
| Sep 27, 2023 | $0.0622 | -0.96% |
| Sep 26, 2023 | $0.0628 | -0.79% |
| Sep 25, 2023 | $0.0633 | +0.48% |
| Sep 24, 2023 | $0.063 | -0.47% |
| Sep 23, 2023 | $0.0633 | +0.48% |
| Sep 22, 2023 | $0.063 | +0.16% |
| Sep 21, 2023 | $0.0629 | -6.81% |
| Sep 20, 2023 | $0.0675 | +3.05% |
| Sep 19, 2023 | $0.0655 | -1.21% |
| Sep 18, 2023 | $0.0663 | +3.76% |
| Sep 17, 2023 | $0.0639 | -7.93% |
| Sep 16, 2023 | $0.0694 | -15.67% |
| Sep 15, 2023 | $0.0823 | +23.20% |
| Sep 14, 2023 | $0.0668 | +10.05% |
| Sep 13, 2023 | $0.0607 | +1.85% |
| Sep 12, 2023 | $0.0596 | +4.75% |
| Sep 11, 2023 | $0.0569 | -0.87% |
| Sep 10, 2023 | $0.0574 | -4.33% |
| Sep 9, 2023 | $0.06 | -4.31% |
| Sep 8, 2023 | $0.0627 | -0.32% |
| Sep 7, 2023 | $0.0629 | -0.32% |
| Sep 6, 2023 | $0.0631 | +1.77% |
| Sep 5, 2023 | $0.062 | +2.82% |
| Sep 4, 2023 | $0.0603 | -6.94% |
| Sep 3, 2023 | $0.0648 | +13.88% |
| Sep 2, 2023 | $0.0569 | +0.35% |
| Sep 1, 2023 | $0.0567 | -2.24% |
| Aug 31, 2023 | $0.058 | -3.81% |
| Aug 30, 2023 | $0.0603 | -1.47% |
| Aug 29, 2023 | $0.0612 | 0.00% |
| Aug 28, 2023 | $0.0612 | -2.08% |
| Aug 27, 2023 | $0.0625 | -1.57% |
| Aug 26, 2023 | $0.0635 | +1.60% |
| Aug 25, 2023 | $0.0625 | +0.64% |
| Aug 24, 2023 | $0.0621 | -4.02% |
| Aug 23, 2023 | $0.0647 | +1.57% |
| Aug 22, 2023 | $0.0637 | -5.21% |
| Aug 21, 2023 | $0.0672 | +14.09% |
| Aug 20, 2023 | $0.0589 | -4.54% |
| Aug 19, 2023 | $0.0617 | -0.48% |
| Aug 18, 2023 | $0.062 | +19.00% |
| Aug 17, 2023 | $0.0521 | -11.99% |
| Aug 16, 2023 | $0.0592 | -6.92% |
| Aug 15, 2023 | $0.0636 | -10.42% |
| Aug 14, 2023 | $0.071 | -1.66% |
| Aug 13, 2023 | $0.0722 | -6.72% |
| Aug 12, 2023 | $0.0774 | -4.44% |
| Aug 11, 2023 | $0.081 | -9.29% |
| Aug 10, 2023 | $0.0893 | +17.50% |
| Aug 9, 2023 | $0.076 | +11.60% |
| Aug 8, 2023 | $0.0681 | +23.37% |
| Aug 7, 2023 | $0.0552 | -2.47% |
| Aug 6, 2023 | $0.0566 | +3.66% |
| Aug 5, 2023 | $0.0546 | +7.91% |
| Aug 4, 2023 | $0.0506 | -2.13% |
| Aug 3, 2023 | $0.0517 | -5.66% |
| Aug 2, 2023 | $0.0548 | +8.30% |
| Aug 1, 2023 | $0.0506 | +0.60% |
| Jul 31, 2023 | $0.0503 | +0.40% |