BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0961 | +1.91% |
| Jan 30, 2023 | $0.0943 | -2.18% |
| Jan 29, 2023 | $0.0964 | -3.12% |
| Jan 28, 2023 | $0.0995 | +13.20% |
| Jan 27, 2023 | $0.0879 | +0.23% |
| Jan 26, 2023 | $0.0877 | -0.34% |
| Jan 25, 2023 | $0.088 | -0.79% |
| Jan 24, 2023 | $0.0887 | -7.12% |
| Jan 23, 2023 | $0.0955 | +20.58% |
| Jan 22, 2023 | $0.0792 | +0.38% |
| Jan 21, 2023 | $0.0789 | -1.38% |
| Jan 20, 2023 | $0.08 | +5.82% |
| Jan 19, 2023 | $0.0756 | +2.86% |
| Jan 18, 2023 | $0.0735 | -6.01% |
| Jan 17, 2023 | $0.0782 | +0.26% |
| Jan 16, 2023 | $0.078 | -0.89% |
| Jan 15, 2023 | $0.0787 | +1.94% |
| Jan 14, 2023 | $0.0772 | +2.93% |
| Jan 13, 2023 | $0.075 | +2.46% |
| Jan 12, 2023 | $0.0732 | +1.39% |
| Jan 11, 2023 | $0.0722 | +0.56% |
| Jan 10, 2023 | $0.0718 | +0.98% |
| Jan 9, 2023 | $0.0711 | +1.28% |
| Jan 8, 2023 | $0.0702 | +2.33% |
| Jan 7, 2023 | $0.0686 | 0.00% |
| Jan 6, 2023 | $0.0686 | +0.59% |
| Jan 5, 2023 | $0.0682 | -1.30% |
| Jan 4, 2023 | $0.0691 | +0.14% |
| Jan 3, 2023 | $0.069 | 0.00% |
| Jan 2, 2023 | $0.069 | +3.45% |
| Jan 1, 2023 | $0.0667 | -1.19% |
| Dec 31, 2022 | $0.0675 | +1.81% |
| Dec 30, 2022 | $0.0663 | -2.79% |
| Dec 29, 2022 | $0.0682 | -1.45% |
| Dec 28, 2022 | $0.0692 | -3.22% |
| Dec 27, 2022 | $0.0715 | -0.14% |
| Dec 26, 2022 | $0.0716 | +0.70% |
| Dec 25, 2022 | $0.0711 | -2.60% |
| Dec 24, 2022 | $0.073 | +1.67% |
| Dec 23, 2022 | $0.0718 | +1.70% |
| Dec 22, 2022 | $0.0706 | -2.08% |
| Dec 21, 2022 | $0.0721 | -0.69% |
| Dec 20, 2022 | $0.0726 | +4.16% |
| Dec 19, 2022 | $0.0697 | -5.81% |
| Dec 18, 2022 | $0.074 | -0.94% |
| Dec 17, 2022 | $0.0747 | -1.19% |
| Dec 16, 2022 | $0.0756 | -7.69% |
| Dec 15, 2022 | $0.0819 | +0.37% |
| Dec 14, 2022 | $0.0816 | +0.25% |
| Dec 13, 2022 | $0.0814 | +0.37% |
| Dec 12, 2022 | $0.0811 | -2.52% |
| Dec 11, 2022 | $0.0832 | +0.36% |
| Dec 10, 2022 | $0.0829 | -0.72% |
| Dec 9, 2022 | $0.0835 | +0.36% |
| Dec 8, 2022 | $0.0832 | +1.71% |
| Dec 7, 2022 | $0.0818 | -1.80% |
| Dec 6, 2022 | $0.0833 | +0.36% |
| Dec 5, 2022 | $0.083 | -0.36% |
| Dec 4, 2022 | $0.0833 | -0.24% |
| Dec 3, 2022 | $0.0835 | +1.33% |
| Dec 2, 2022 | $0.0824 | +0.61% |
| Dec 1, 2022 | $0.0819 | -1.09% |
| Nov 30, 2022 | $0.0828 | +2.99% |
| Nov 29, 2022 | $0.0804 | +1.01% |
| Nov 28, 2022 | $0.0796 | -0.62% |
| Nov 27, 2022 | $0.0801 | -1.96% |
| Nov 26, 2022 | $0.0817 | +2.25% |
| Nov 25, 2022 | $0.0799 | +0.38% |
| Nov 24, 2022 | $0.0796 | -1.61% |
| Nov 23, 2022 | $0.0809 | +2.66% |
| Nov 22, 2022 | $0.0788 | +1.81% |
| Nov 21, 2022 | $0.0774 | -3.13% |
| Nov 20, 2022 | $0.0799 | -3.15% |
| Nov 19, 2022 | $0.0825 | +1.98% |
| Nov 18, 2022 | $0.0809 | +1.38% |
| Nov 17, 2022 | $0.0798 | -1.24% |
| Nov 16, 2022 | $0.0808 | -2.88% |
| Nov 15, 2022 | $0.0832 | +3.10% |
| Nov 14, 2022 | $0.0807 | -1.22% |
| Nov 13, 2022 | $0.0817 | -1.45% |
| Nov 12, 2022 | $0.0829 | -3.72% |
| Nov 11, 2022 | $0.0861 | -1.03% |
| Nov 10, 2022 | $0.087 | +10.27% |
| Nov 9, 2022 | $0.0789 | -13.49% |
| Nov 8, 2022 | $0.0912 | -8.34% |
| Nov 7, 2022 | $0.0995 | -0.50% |
| Nov 6, 2022 | $0.10 | -3.75% |
| Nov 5, 2022 | $0.1039 | -1.05% |
| Nov 4, 2022 | $0.105 | +5.32% |
| Nov 3, 2022 | $0.0997 | +4.73% |