BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.061 | +0.16% |
| Jul 18, 2025 | $0.0609 | +0.66% |
| Jul 17, 2025 | $0.0605 | -1.94% |
| Jul 16, 2025 | $0.0617 | +1.31% |
| Jul 15, 2025 | $0.0609 | +2.18% |
| Jul 14, 2025 | $0.0596 | -0.50% |
| Jul 13, 2025 | $0.0599 | +0.67% |
| Jul 12, 2025 | $0.0595 | +2.76% |
| Jul 11, 2025 | $0.0579 | +1.94% |
| Jul 10, 2025 | $0.0568 | +4.03% |
| Jul 9, 2025 | $0.0546 | +0.74% |
| Jul 8, 2025 | $0.0542 | +2.26% |
| Jul 7, 2025 | $0.053 | 0.00% |
| Jul 6, 2025 | $0.053 | +1.92% |
| Jul 5, 2025 | $0.052 | -0.95% |
| Jul 4, 2025 | $0.0525 | -3.31% |
| Jul 3, 2025 | $0.0543 | -0.37% |
| Jul 2, 2025 | $0.0545 | +6.03% |
| Jul 1, 2025 | $0.0514 | -3.20% |
| Jun 30, 2025 | $0.0531 | -3.10% |
| Jun 29, 2025 | $0.0548 | +2.62% |
| Jun 28, 2025 | $0.0534 | -0.19% |
| Jun 27, 2025 | $0.0535 | +0.38% |
| Jun 26, 2025 | $0.0533 | +1.14% |
| Jun 25, 2025 | $0.0527 | -6.89% |
| Jun 24, 2025 | $0.0566 | -2.92% |
| Jun 23, 2025 | $0.0583 | +13.65% |
| Jun 22, 2025 | $0.0513 | -4.65% |
| Jun 21, 2025 | $0.0538 | -1.82% |
| Jun 20, 2025 | $0.0548 | -1.44% |
| Jun 19, 2025 | $0.0556 | +0.36% |
| Jun 18, 2025 | $0.0554 | -0.36% |
| Jun 17, 2025 | $0.0556 | -2.97% |
| Jun 16, 2025 | $0.0573 | +0.88% |
| Jun 15, 2025 | $0.0568 | 0.00% |
| Jun 14, 2025 | $0.0568 | +2.16% |
| Jun 13, 2025 | $0.0556 | -0.36% |
| Jun 12, 2025 | $0.0558 | -4.45% |
| Jun 11, 2025 | $0.0584 | -4.11% |
| Jun 10, 2025 | $0.0609 | +1.16% |
| Jun 9, 2025 | $0.0602 | +4.88% |
| Jun 8, 2025 | $0.0574 | +0.17% |
| Jun 7, 2025 | $0.0573 | +2.87% |
| Jun 6, 2025 | $0.0557 | +5.69% |
| Jun 5, 2025 | $0.0527 | -5.05% |
| Jun 4, 2025 | $0.0555 | -2.29% |
| Jun 3, 2025 | $0.0568 | -0.35% |
| Jun 2, 2025 | $0.057 | +0.18% |
| Jun 1, 2025 | $0.0569 | +3.45% |
| May 31, 2025 | $0.055 | -3.51% |
| May 30, 2025 | $0.057 | -3.39% |
| May 29, 2025 | $0.059 | -2.48% |
| May 28, 2025 | $0.0605 | -3.66% |
| May 27, 2025 | $0.0628 | +0.32% |
| May 26, 2025 | $0.0626 | +1.46% |
| May 25, 2025 | $0.0617 | -0.32% |
| May 24, 2025 | $0.0619 | +0.16% |
| May 23, 2025 | $0.0618 | -8.04% |
| May 22, 2025 | $0.0672 | +2.91% |
| May 21, 2025 | $0.0653 | +1.56% |
| May 20, 2025 | $0.0643 | -0.31% |
| May 19, 2025 | $0.0645 | -1.83% |
| May 18, 2025 | $0.0657 | +1.86% |
| May 17, 2025 | $0.0645 | -3.15% |
| May 16, 2025 | $0.0666 | -1.19% |
| May 15, 2025 | $0.0674 | -5.47% |
| May 14, 2025 | $0.0713 | -4.68% |
| May 13, 2025 | $0.0748 | +1.22% |
| May 12, 2025 | $0.0739 | +2.50% |
| May 11, 2025 | $0.0721 | -4.50% |
| May 10, 2025 | $0.0755 | +3.85% |
| May 9, 2025 | $0.0727 | +3.86% |
| May 8, 2025 | $0.07 | +9.72% |
| May 7, 2025 | $0.0638 | -3.19% |
| May 6, 2025 | $0.0659 | -0.15% |
| May 5, 2025 | $0.066 | -4.35% |
| May 4, 2025 | $0.069 | +0.44% |
| May 3, 2025 | $0.0687 | -3.38% |
| May 2, 2025 | $0.0711 | -0.14% |
| May 1, 2025 | $0.0712 | -0.70% |
| Apr 30, 2025 | $0.0717 | +0.28% |
| Apr 29, 2025 | $0.0715 | -4.16% |
| Apr 28, 2025 | $0.0746 | +2.19% |
| Apr 27, 2025 | $0.073 | -3.18% |
| Apr 26, 2025 | $0.0754 | +0.67% |
| Apr 25, 2025 | $0.0749 | +1.63% |
| Apr 24, 2025 | $0.0737 | +2.50% |
| Apr 23, 2025 | $0.0719 | -0.42% |
| Apr 22, 2025 | $0.0722 | +3.59% |
| Apr 21, 2025 | $0.0697 | -0.85% |