BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0245 | -4.67% |
| Jan 14, 2026 | $0.0257 | -0.77% |
| Jan 13, 2026 | $0.0259 | +5.71% |
| Jan 12, 2026 | $0.0245 | -0.41% |
| Jan 11, 2026 | $0.0246 | -1.20% |
| Jan 10, 2026 | $0.0249 | -0.40% |
| Jan 9, 2026 | $0.025 | -1.96% |
| Jan 8, 2026 | $0.0255 | +0.79% |
| Jan 7, 2026 | $0.0253 | -6.64% |
| Jan 6, 2026 | $0.0271 | +3.83% |
| Jan 5, 2026 | $0.0261 | +2.35% |
| Jan 4, 2026 | $0.0255 | +2.00% |
| Jan 3, 2026 | $0.025 | +0.40% |
| Jan 2, 2026 | $0.0249 | +1.22% |
| Jan 1, 2026 | $0.0246 | +9.33% |
| Dec 31, 2025 | $0.0225 | -2.60% |
| Dec 30, 2025 | $0.0231 | -5.71% |
| Dec 29, 2025 | $0.0245 | +2.08% |
| Dec 28, 2025 | $0.024 | 0.00% |
| Dec 27, 2025 | $0.024 | 0.00% |
| Dec 26, 2025 | $0.024 | +1.27% |
| Dec 25, 2025 | $0.0237 | +0.42% |
| Dec 24, 2025 | $0.0236 | -2.88% |
| Dec 23, 2025 | $0.0243 | -2.02% |
| Dec 22, 2025 | $0.0248 | -4.25% |
| Dec 21, 2025 | $0.0259 | -5.47% |
| Dec 20, 2025 | $0.0274 | +9.60% |
| Dec 19, 2025 | $0.025 | +11.11% |
| Dec 18, 2025 | $0.0225 | -6.64% |
| Dec 17, 2025 | $0.0241 | -4.74% |
| Dec 16, 2025 | $0.0253 | -0.78% |
| Dec 15, 2025 | $0.0255 | -3.04% |
| Dec 14, 2025 | $0.0263 | -3.66% |
| Dec 13, 2025 | $0.0273 | +0.74% |
| Dec 12, 2025 | $0.0271 | -1.45% |
| Dec 11, 2025 | $0.0275 | -2.48% |
| Dec 10, 2025 | $0.0282 | +1.44% |
| Dec 9, 2025 | $0.0278 | +0.72% |
| Dec 8, 2025 | $0.0276 | -0.36% |
| Dec 7, 2025 | $0.0277 | -1.77% |
| Dec 6, 2025 | $0.0282 | +3.30% |
| Dec 5, 2025 | $0.0273 | -3.53% |
| Dec 4, 2025 | $0.0283 | -3.41% |
| Dec 3, 2025 | $0.0293 | +2.45% |
| Dec 2, 2025 | $0.0286 | +4.38% |
| Dec 1, 2025 | $0.0274 | -5.52% |
| Nov 30, 2025 | $0.029 | 0.00% |
| Nov 29, 2025 | $0.029 | -3.33% |
| Nov 28, 2025 | $0.03 | -1.64% |
| Nov 27, 2025 | $0.0305 | +1.33% |
| Nov 26, 2025 | $0.0301 | +0.33% |
| Nov 25, 2025 | $0.03 | +1.35% |
| Nov 24, 2025 | $0.0296 | +3.50% |
| Nov 23, 2025 | $0.0286 | +0.70% |
| Nov 22, 2025 | $0.0284 | -0.35% |
| Nov 21, 2025 | $0.0285 | -5.00% |
| Nov 20, 2025 | $0.03 | +0.67% |
| Nov 19, 2025 | $0.0298 | -1.65% |
| Nov 18, 2025 | $0.0303 | +2.36% |
| Nov 17, 2025 | $0.0296 | -3.27% |
| Nov 16, 2025 | $0.0306 | -3.47% |
| Nov 15, 2025 | $0.0317 | +3.59% |
| Nov 14, 2025 | $0.0306 | -0.97% |
| Nov 13, 2025 | $0.0309 | -2.52% |
| Nov 12, 2025 | $0.0317 | -2.76% |
| Nov 11, 2025 | $0.0326 | -2.69% |
| Nov 10, 2025 | $0.0335 | -0.59% |
| Nov 9, 2025 | $0.0337 | +1.51% |
| Nov 8, 2025 | $0.0332 | -3.77% |
| Nov 7, 2025 | $0.0345 | +4.55% |
| Nov 6, 2025 | $0.033 | -5.17% |
| Nov 5, 2025 | $0.0348 | -3.06% |
| Nov 4, 2025 | $0.0359 | -2.18% |
| Nov 3, 2025 | $0.0367 | -8.93% |
| Nov 2, 2025 | $0.0403 | +1.26% |
| Nov 1, 2025 | $0.0398 | +3.65% |
| Oct 31, 2025 | $0.0384 | +2.40% |
| Oct 30, 2025 | $0.0375 | -5.06% |
| Oct 29, 2025 | $0.0395 | +0.25% |
| Oct 28, 2025 | $0.0394 | -3.67% |
| Oct 27, 2025 | $0.0409 | -4.22% |
| Oct 26, 2025 | $0.0427 | +3.39% |
| Oct 25, 2025 | $0.0413 | +1.72% |
| Oct 24, 2025 | $0.0406 | +1.50% |
| Oct 23, 2025 | $0.04 | +1.78% |
| Oct 22, 2025 | $0.0393 | -2.48% |
| Oct 21, 2025 | $0.0403 | -2.66% |
| Oct 20, 2025 | $0.0414 | +0.98% |
| Oct 19, 2025 | $0.041 | +0.99% |
| Oct 18, 2025 | $0.0406 | +0.74% |