BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0403 | -2.42% |
| Oct 16, 2025 | $0.0413 | -2.82% |
| Oct 15, 2025 | $0.0425 | -5.97% |
| Oct 14, 2025 | $0.0452 | -3.21% |
| Oct 13, 2025 | $0.0467 | +5.90% |
| Oct 12, 2025 | $0.0441 | +11.65% |
| Oct 11, 2025 | $0.0395 | -7.28% |
| Oct 10, 2025 | $0.0426 | -13.24% |
| Oct 9, 2025 | $0.0491 | -1.01% |
| Oct 8, 2025 | $0.0496 | +2.48% |
| Oct 7, 2025 | $0.0484 | -6.02% |
| Oct 6, 2025 | $0.0515 | +3.21% |
| Oct 5, 2025 | $0.0499 | -0.80% |
| Oct 4, 2025 | $0.0503 | -2.14% |
| Oct 3, 2025 | $0.0514 | +1.38% |
| Oct 2, 2025 | $0.0507 | +2.01% |
| Oct 1, 2025 | $0.0497 | +7.11% |
| Sep 30, 2025 | $0.0464 | -0.64% |
| Sep 29, 2025 | $0.0467 | 0.00% |
| Sep 28, 2025 | $0.0467 | 0.00% |
| Sep 27, 2025 | $0.0467 | -1.27% |
| Sep 26, 2025 | $0.0473 | +2.16% |
| Sep 25, 2025 | $0.0463 | -4.93% |
| Sep 24, 2025 | $0.0487 | -2.40% |
| Sep 23, 2025 | $0.0499 | +1.01% |
| Sep 22, 2025 | $0.0494 | -6.62% |
| Sep 21, 2025 | $0.0529 | -0.38% |
| Sep 20, 2025 | $0.0531 | +1.72% |
| Sep 19, 2025 | $0.0522 | -5.43% |
| Sep 18, 2025 | $0.0552 | -0.18% |
| Sep 17, 2025 | $0.0553 | +2.98% |
| Sep 16, 2025 | $0.0537 | +1.90% |
| Sep 15, 2025 | $0.0527 | -1.68% |
| Sep 14, 2025 | $0.0536 | -5.13% |
| Sep 13, 2025 | $0.0565 | +1.80% |
| Sep 12, 2025 | $0.0555 | +2.78% |
| Sep 11, 2025 | $0.054 | +0.19% |
| Sep 10, 2025 | $0.0539 | +1.89% |
| Sep 9, 2025 | $0.0529 | -1.12% |
| Sep 8, 2025 | $0.0535 | +1.13% |
| Sep 7, 2025 | $0.0529 | +1.15% |
| Sep 6, 2025 | $0.0523 | -1.32% |
| Sep 5, 2025 | $0.053 | +0.19% |
| Sep 4, 2025 | $0.0529 | -2.04% |
| Sep 3, 2025 | $0.054 | +0.93% |
| Sep 2, 2025 | $0.0535 | +1.13% |
| Sep 1, 2025 | $0.0529 | -1.86% |
| Aug 31, 2025 | $0.0539 | -1.28% |
| Aug 30, 2025 | $0.0546 | +0.92% |
| Aug 29, 2025 | $0.0541 | -4.75% |
| Aug 28, 2025 | $0.0568 | +2.71% |
| Aug 27, 2025 | $0.0553 | +1.65% |
| Aug 26, 2025 | $0.0544 | +4.41% |
| Aug 25, 2025 | $0.0521 | -7.62% |
| Aug 24, 2025 | $0.0564 | -1.23% |
| Aug 23, 2025 | $0.0571 | -3.06% |
| Aug 22, 2025 | $0.0589 | +8.47% |
| Aug 21, 2025 | $0.0543 | -3.04% |
| Aug 20, 2025 | $0.056 | +6.67% |
| Aug 19, 2025 | $0.0525 | -3.85% |
| Aug 18, 2025 | $0.0546 | -2.85% |
| Aug 17, 2025 | $0.0562 | -4.42% |
| Aug 16, 2025 | $0.0588 | +8.49% |
| Aug 15, 2025 | $0.0542 | 0.00% |
| Aug 14, 2025 | $0.0542 | -7.98% |
| Aug 13, 2025 | $0.0589 | +2.79% |
| Aug 12, 2025 | $0.0573 | +5.91% |
| Aug 11, 2025 | $0.0541 | -2.70% |
| Aug 10, 2025 | $0.0556 | -1.24% |
| Aug 9, 2025 | $0.0563 | +2.74% |
| Aug 8, 2025 | $0.0548 | +0.92% |
| Aug 7, 2025 | $0.0543 | +2.84% |
| Aug 6, 2025 | $0.0528 | -0.38% |
| Aug 5, 2025 | $0.053 | -3.81% |
| Aug 4, 2025 | $0.0551 | +2.42% |
| Aug 3, 2025 | $0.0538 | +3.46% |
| Aug 2, 2025 | $0.052 | -2.07% |
| Aug 1, 2025 | $0.0531 | -1.48% |
| Jul 31, 2025 | $0.0539 | -5.27% |
| Jul 30, 2025 | $0.0569 | -0.52% |
| Jul 29, 2025 | $0.0572 | -0.35% |
| Jul 28, 2025 | $0.0574 | -7.72% |
| Jul 27, 2025 | $0.0622 | +2.81% |
| Jul 26, 2025 | $0.0605 | +0.50% |
| Jul 25, 2025 | $0.0602 | +4.70% |
| Jul 24, 2025 | $0.0575 | -1.20% |
| Jul 23, 2025 | $0.0582 | -7.62% |
| Jul 22, 2025 | $0.063 | -1.25% |
| Jul 21, 2025 | $0.0638 | +2.90% |
| Jul 20, 2025 | $0.062 | +1.64% |