BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006208 | +0.48% |
| Oct 11, 2026 | $0.006178 | +0.49% |
| Oct 10, 2026 | $0.006148 | +3.80% |
| Oct 9, 2026 | $0.005923 | -1.97% |
| Oct 8, 2026 | $0.006042 | +1.72% |
| Oct 7, 2026 | $0.00594 | -5.20% |
| Oct 6, 2026 | $0.006266 | +0.21% |
| Oct 5, 2026 | $0.006253 | +1.96% |
| Oct 4, 2026 | $0.006133 | -0.03% |
| Oct 3, 2026 | $0.006135 | +1.59% |
| Oct 2, 2026 | $0.006039 | -4.14% |
| Oct 1, 2026 | $0.0063 | -0.21% |
| Sep 30, 2026 | $0.006313 | +0.10% |
| Sep 29, 2026 | $0.006307 | +0.40% |
| Sep 28, 2026 | $0.006282 | -1.29% |
| Sep 27, 2026 | $0.006364 | +1.53% |
| Sep 26, 2026 | $0.006268 | +5.95% |
| Sep 25, 2026 | $0.005916 | -0.69% |
| Sep 24, 2026 | $0.005957 | +3.37% |
| Sep 23, 2026 | $0.005763 | -2.88% |
| Sep 22, 2026 | $0.005934 | +0.36% |
| Sep 21, 2026 | $0.005913 | +1.91% |
| Sep 20, 2026 | $0.005802 | +0.87% |
| Sep 19, 2026 | $0.005752 | -3.02% |
| Sep 18, 2026 | $0.005931 | +2.35% |
| Sep 17, 2026 | $0.005795 | +3.93% |
| Sep 16, 2026 | $0.005576 | -0.91% |
| Sep 15, 2026 | $0.005627 | -3.15% |
| Sep 14, 2026 | $0.00581 | +2.85% |
| Sep 13, 2026 | $0.005649 | -2.84% |
| Sep 12, 2026 | $0.005814 | +1.18% |
| Sep 11, 2026 | $0.005746 | +3.44% |
| Sep 10, 2026 | $0.005555 | +2.28% |
| Sep 9, 2026 | $0.005431 | -7.54% |
| Sep 8, 2026 | $0.005874 | +4.48% |
| Sep 7, 2026 | $0.005622 | +0.12% |
| Sep 6, 2026 | $0.005615 | -1.94% |
| Sep 5, 2026 | $0.005726 | +2.49% |
| Sep 4, 2026 | $0.005587 | -0.11% |
| Sep 3, 2026 | $0.005593 | +1.56% |
| Sep 2, 2026 | $0.005507 | -0.36% |
| Sep 1, 2026 | $0.005527 | -1.30% |
| Aug 31, 2026 | $0.0056 | 0.00% |
| Aug 30, 2026 | $0.0056 | -3.45% |
| Aug 29, 2026 | $0.0058 | 0.00% |
| Aug 28, 2026 | $0.0058 | +7.41% |
| Aug 27, 2026 | $0.0054 | 0.00% |
| Aug 26, 2026 | $0.0054 | 0.00% |
| Aug 25, 2026 | $0.0054 | -3.57% |
| Aug 24, 2026 | $0.0056 | -8.20% |
| Aug 23, 2026 | $0.0061 | +1.67% |
| Aug 22, 2026 | $0.006 | -4.76% |
| Aug 21, 2026 | $0.0063 | -1.56% |
| Aug 20, 2026 | $0.0064 | -5.88% |
| Aug 19, 2026 | $0.0068 | -31.31% |
| Aug 18, 2026 | $0.0099 | +120.00% |
| Aug 17, 2026 | $0.0045 | +4.65% |
| Aug 16, 2026 | $0.0043 | -6.52% |
| Aug 15, 2026 | $0.0046 | +2.22% |
| Aug 14, 2026 | $0.0045 | -13.46% |
| Aug 13, 2026 | $0.0052 | +1.96% |
| Aug 12, 2026 | $0.0051 | -3.77% |
| Aug 11, 2026 | $0.0053 | -3.64% |
| Aug 10, 2026 | $0.0055 | -3.51% |
| Aug 9, 2026 | $0.0057 | 0.00% |
| Aug 8, 2026 | $0.0057 | -1.72% |
| Aug 7, 2026 | $0.0058 | -4.92% |
| Aug 6, 2026 | $0.0061 | -1.61% |
| Aug 5, 2026 | $0.0062 | +3.33% |
| Aug 4, 2026 | $0.006 | +1.69% |
| Aug 3, 2026 | $0.0059 | 0.00% |
| Aug 2, 2026 | $0.0059 | 0.00% |
| Aug 1, 2026 | $0.0059 | 0.00% |
| Jul 31, 2026 | $0.0059 | -4.84% |
| Jul 30, 2026 | $0.0062 | +1.64% |
| Jul 29, 2026 | $0.0061 | +1.67% |
| Jul 28, 2026 | $0.006 | -3.23% |
| Jul 27, 2026 | $0.0062 | -1.59% |
| Jul 26, 2026 | $0.0063 | 0.00% |
| Jul 25, 2026 | $0.0063 | 0.00% |
| Jul 24, 2026 | $0.0063 | 0.00% |
| Jul 23, 2026 | $0.0063 | 0.00% |
| Jul 22, 2026 | $0.0063 | -1.56% |
| Jul 21, 2026 | $0.0064 | 0.00% |
| Jul 20, 2026 | $0.0064 | +1.59% |
| Jul 19, 2026 | $0.0063 | -1.56% |
| Jul 18, 2026 | $0.0064 | +3.23% |
| Jul 17, 2026 | $0.0062 | 0.00% |
| Jul 16, 2026 | $0.0062 | -1.59% |
| Jul 15, 2026 | $0.0063 | -1.56% |