BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0472 | -6.16% |
| Oct 16, 2025 | $0.0503 | -14.75% |
| Oct 15, 2025 | $0.059 | +24.74% |
| Oct 14, 2025 | $0.0473 | -6.15% |
| Oct 13, 2025 | $0.0504 | +9.80% |
| Oct 12, 2025 | $0.0459 | +7.24% |
| Oct 11, 2025 | $0.0428 | -5.93% |
| Oct 10, 2025 | $0.0455 | -33.09% |
| Oct 9, 2025 | $0.068 | -3.00% |
| Oct 8, 2025 | $0.0701 | +0.72% |
| Oct 7, 2025 | $0.0696 | -6.45% |
| Oct 6, 2025 | $0.0744 | +4.49% |
| Oct 5, 2025 | $0.0712 | -1.39% |
| Oct 4, 2025 | $0.0722 | -4.37% |
| Oct 3, 2025 | $0.0755 | +1.89% |
| Oct 2, 2025 | $0.0741 | +1.23% |
| Oct 1, 2025 | $0.0732 | +7.02% |
| Sep 30, 2025 | $0.0684 | -3.12% |
| Sep 29, 2025 | $0.0706 | -3.02% |
| Sep 28, 2025 | $0.0728 | -0.82% |
| Sep 27, 2025 | $0.0734 | +1.52% |
| Sep 26, 2025 | $0.0723 | +9.55% |
| Sep 25, 2025 | $0.066 | -8.08% |
| Sep 24, 2025 | $0.0718 | -0.42% |
| Sep 23, 2025 | $0.0721 | -1.37% |
| Sep 22, 2025 | $0.0731 | -9.98% |
| Sep 21, 2025 | $0.0812 | -0.85% |
| Sep 20, 2025 | $0.0819 | -1.56% |
| Sep 19, 2025 | $0.0832 | -5.99% |
| Sep 18, 2025 | $0.0885 | +0.23% |
| Sep 17, 2025 | $0.0883 | +3.88% |
| Sep 16, 2025 | $0.085 | +0.59% |
| Sep 15, 2025 | $0.0845 | -10.68% |
| Sep 14, 2025 | $0.0946 | +3.84% |
| Sep 13, 2025 | $0.0911 | -2.36% |
| Sep 12, 2025 | $0.0933 | +2.75% |
| Sep 11, 2025 | $0.0908 | -5.81% |
| Sep 10, 2025 | $0.0964 | +18.14% |
| Sep 9, 2025 | $0.0816 | +5.84% |
| Sep 8, 2025 | $0.0771 | +1.05% |
| Sep 7, 2025 | $0.0763 | +7.31% |
| Sep 6, 2025 | $0.0711 | -1.25% |
| Sep 5, 2025 | $0.072 | +3.45% |
| Sep 4, 2025 | $0.0696 | -5.05% |
| Sep 3, 2025 | $0.0733 | +2.23% |
| Sep 2, 2025 | $0.0717 | +4.67% |
| Sep 1, 2025 | $0.0685 | -4.99% |
| Aug 31, 2025 | $0.0721 | -3.35% |
| Aug 30, 2025 | $0.0746 | +1.36% |
| Aug 29, 2025 | $0.0736 | -6.72% |
| Aug 28, 2025 | $0.0789 | +3.27% |
| Aug 27, 2025 | $0.0764 | -3.54% |
| Aug 26, 2025 | $0.0792 | +4.62% |
| Aug 25, 2025 | $0.0757 | -10.94% |
| Aug 24, 2025 | $0.085 | -2.41% |
| Aug 23, 2025 | $0.0871 | +0.69% |
| Aug 22, 2025 | $0.0865 | +9.08% |
| Aug 21, 2025 | $0.0793 | -3.41% |
| Aug 20, 2025 | $0.0821 | +2.75% |
| Aug 19, 2025 | $0.0799 | -3.73% |
| Aug 18, 2025 | $0.083 | -5.36% |
| Aug 17, 2025 | $0.0877 | +0.92% |
| Aug 16, 2025 | $0.0869 | +3.82% |
| Aug 15, 2025 | $0.0837 | +0.24% |
| Aug 14, 2025 | $0.0835 | -10.60% |
| Aug 13, 2025 | $0.0934 | +2.64% |
| Aug 12, 2025 | $0.091 | +3.53% |
| Aug 11, 2025 | $0.0879 | -11.84% |
| Aug 10, 2025 | $0.0997 | +5.39% |
| Aug 9, 2025 | $0.0946 | +8.11% |
| Aug 8, 2025 | $0.0875 | +0.57% |
| Aug 7, 2025 | $0.087 | +7.81% |
| Aug 6, 2025 | $0.0807 | +2.41% |
| Aug 5, 2025 | $0.0788 | -8.48% |
| Aug 4, 2025 | $0.0861 | +6.56% |
| Aug 3, 2025 | $0.0808 | +5.76% |
| Aug 2, 2025 | $0.0764 | -5.33% |
| Aug 1, 2025 | $0.0807 | -2.65% |
| Jul 31, 2025 | $0.0829 | -5.80% |
| Jul 30, 2025 | $0.088 | -3.51% |
| Jul 29, 2025 | $0.0912 | -4.80% |
| Jul 28, 2025 | $0.0958 | -5.15% |
| Jul 27, 2025 | $0.101 | -0.39% |
| Jul 26, 2025 | $0.1014 | +12.92% |
| Jul 25, 2025 | $0.0898 | +1.70% |
| Jul 24, 2025 | $0.0883 | -1.01% |
| Jul 23, 2025 | $0.0892 | -12.89% |
| Jul 22, 2025 | $0.1024 | -3.67% |
| Jul 21, 2025 | $0.1063 | +6.51% |
| Jul 20, 2025 | $0.0998 | +3.31% |