BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0064 | 0.00% |
| Jul 13, 2026 | $0.0064 | -3.03% |
| Jul 12, 2026 | $0.0066 | 0.00% |
| Jul 11, 2026 | $0.0066 | -4.35% |
| Jul 10, 2026 | $0.0069 | 0.00% |
| Jul 9, 2026 | $0.0069 | -1.43% |
| Jul 8, 2026 | $0.007 | -1.41% |
| Jul 7, 2026 | $0.0071 | -1.39% |
| Jul 6, 2026 | $0.0072 | -1.37% |
| Jul 5, 2026 | $0.0073 | +1.39% |
| Jul 4, 2026 | $0.0072 | -1.37% |
| Jul 3, 2026 | $0.0073 | +2.82% |
| Jul 2, 2026 | $0.0071 | -1.39% |
| Jul 1, 2026 | $0.0072 | +5.88% |
| Jun 30, 2026 | $0.0068 | -1.45% |
| Jun 29, 2026 | $0.0069 | 0.00% |
| Jun 28, 2026 | $0.0069 | -2.82% |
| Jun 27, 2026 | $0.0071 | 0.00% |
| Jun 26, 2026 | $0.0071 | +2.90% |
| Jun 25, 2026 | $0.0069 | -1.43% |
| Jun 24, 2026 | $0.007 | -1.41% |
| Jun 23, 2026 | $0.0071 | -4.05% |
| Jun 22, 2026 | $0.0074 | -3.90% |
| Jun 21, 2026 | $0.0077 | -1.28% |
| Jun 20, 2026 | $0.0078 | -10.34% |
| Jun 19, 2026 | $0.0087 | +12.99% |
| Jun 18, 2026 | $0.0077 | -2.53% |
| Jun 17, 2026 | $0.0079 | 0.00% |
| Jun 16, 2026 | $0.0079 | -4.82% |
| Jun 15, 2026 | $0.0083 | +2.47% |
| Jun 14, 2026 | $0.0081 | +1.25% |
| Jun 13, 2026 | $0.008 | +3.90% |
| Jun 12, 2026 | $0.0077 | -4.94% |
| Jun 11, 2026 | $0.0081 | +6.58% |
| Jun 10, 2026 | $0.0076 | -6.17% |
| Jun 9, 2026 | $0.0081 | +2.53% |
| Jun 8, 2026 | $0.0079 | -3.66% |
| Jun 7, 2026 | $0.0082 | -3.53% |
| Jun 6, 2026 | $0.0085 | +3.66% |
| Jun 5, 2026 | $0.0082 | -6.82% |
| Jun 4, 2026 | $0.0088 | -9.28% |
| Jun 3, 2026 | $0.0097 | -4.90% |
| Jun 2, 2026 | $0.0102 | -10.53% |
| Jun 1, 2026 | $0.0114 | -3.39% |
| May 31, 2026 | $0.0118 | +0.85% |
| May 30, 2026 | $0.0117 | -1.68% |
| May 29, 2026 | $0.0119 | -0.83% |
| May 28, 2026 | $0.012 | -0.83% |
| May 27, 2026 | $0.0121 | -2.42% |
| May 26, 2026 | $0.0124 | 0.00% |
| May 25, 2026 | $0.0124 | +0.81% |
| May 24, 2026 | $0.0123 | -3.15% |
| May 23, 2026 | $0.0127 | +2.42% |
| May 22, 2026 | $0.0124 | -4.62% |
| May 21, 2026 | $0.013 | -0.76% |
| May 20, 2026 | $0.0131 | -0.76% |
| May 19, 2026 | $0.0132 | -1.49% |
| May 18, 2026 | $0.0134 | +0.75% |
| May 17, 2026 | $0.0133 | -1.48% |
| May 16, 2026 | $0.0135 | +0.75% |
| May 15, 2026 | $0.0134 | -2.19% |
| May 14, 2026 | $0.0137 | -2.84% |
| May 13, 2026 | $0.0141 | -3.42% |
| May 12, 2026 | $0.0146 | +7.35% |
| May 11, 2026 | $0.0136 | -0.73% |
| May 10, 2026 | $0.0137 | -0.72% |
| May 9, 2026 | $0.0138 | +2.99% |
| May 8, 2026 | $0.0134 | +3.08% |
| May 7, 2026 | $0.013 | -3.70% |
| May 6, 2026 | $0.0135 | +3.05% |
| May 5, 2026 | $0.0131 | +0.77% |
| May 4, 2026 | $0.013 | -1.52% |
| May 3, 2026 | $0.0132 | 0.00% |
| May 2, 2026 | $0.0132 | -0.75% |
| May 1, 2026 | $0.0133 | -1.48% |
| Apr 30, 2026 | $0.0135 | -0.74% |
| Apr 29, 2026 | $0.0136 | -2.16% |
| Apr 28, 2026 | $0.0139 | 0.00% |
| Apr 27, 2026 | $0.0139 | -0.71% |
| Apr 26, 2026 | $0.014 | +0.72% |
| Apr 25, 2026 | $0.0139 | -0.71% |
| Apr 24, 2026 | $0.014 | -0.71% |
| Apr 23, 2026 | $0.0141 | 0.00% |
| Apr 22, 2026 | $0.0141 | -4.08% |
| Apr 21, 2026 | $0.0147 | -0.68% |
| Apr 20, 2026 | $0.0148 | +1.37% |
| Apr 19, 2026 | $0.0146 | -4.58% |
| Apr 18, 2026 | $0.0153 | +2.68% |
| Apr 17, 2026 | $0.0149 | +2.76% |
| Apr 16, 2026 | $0.0145 | +1.40% |