BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0259 | -7.50% |
| Jan 14, 2026 | $0.028 | -3.11% |
| Jan 13, 2026 | $0.0289 | +5.47% |
| Jan 12, 2026 | $0.0274 | -8.67% |
| Jan 11, 2026 | $0.03 | +1.69% |
| Jan 10, 2026 | $0.0295 | -10.61% |
| Jan 9, 2026 | $0.033 | +20.00% |
| Jan 8, 2026 | $0.0275 | -11.58% |
| Jan 7, 2026 | $0.0311 | -11.40% |
| Jan 6, 2026 | $0.0351 | -18.18% |
| Jan 5, 2026 | $0.0429 | +95.89% |
| Jan 4, 2026 | $0.0219 | +3.30% |
| Jan 3, 2026 | $0.0212 | -0.93% |
| Jan 2, 2026 | $0.0214 | +6.47% |
| Jan 1, 2026 | $0.0201 | +2.03% |
| Dec 31, 2025 | $0.0197 | +2.60% |
| Dec 30, 2025 | $0.0192 | -1.54% |
| Dec 29, 2025 | $0.0195 | -2.99% |
| Dec 28, 2025 | $0.0201 | -2.90% |
| Dec 27, 2025 | $0.0207 | -5.91% |
| Dec 26, 2025 | $0.022 | -7.56% |
| Dec 25, 2025 | $0.0238 | +27.27% |
| Dec 24, 2025 | $0.0187 | -3.11% |
| Dec 23, 2025 | $0.0193 | -6.76% |
| Dec 22, 2025 | $0.0207 | +12.50% |
| Dec 21, 2025 | $0.0184 | -3.66% |
| Dec 20, 2025 | $0.0191 | -2.05% |
| Dec 19, 2025 | $0.0195 | +4.28% |
| Dec 18, 2025 | $0.0187 | -6.50% |
| Dec 17, 2025 | $0.02 | -3.38% |
| Dec 16, 2025 | $0.0207 | 0.00% |
| Dec 15, 2025 | $0.0207 | -15.51% |
| Dec 14, 2025 | $0.0245 | -4.67% |
| Dec 13, 2025 | $0.0257 | +0.78% |
| Dec 12, 2025 | $0.0255 | -1.54% |
| Dec 11, 2025 | $0.0259 | -1.15% |
| Dec 10, 2025 | $0.0262 | -5.07% |
| Dec 9, 2025 | $0.0276 | +2.99% |
| Dec 8, 2025 | $0.0268 | +5.10% |
| Dec 7, 2025 | $0.0255 | -7.61% |
| Dec 6, 2025 | $0.0276 | +8.24% |
| Dec 5, 2025 | $0.0255 | -3.77% |
| Dec 4, 2025 | $0.0265 | -5.69% |
| Dec 3, 2025 | $0.0281 | +5.24% |
| Dec 2, 2025 | $0.0267 | +3.89% |
| Dec 1, 2025 | $0.0257 | -8.21% |
| Nov 30, 2025 | $0.028 | 0.00% |
| Nov 29, 2025 | $0.028 | -2.78% |
| Nov 28, 2025 | $0.0288 | -1.71% |
| Nov 27, 2025 | $0.0293 | -2.01% |
| Nov 26, 2025 | $0.0299 | +1.36% |
| Nov 25, 2025 | $0.0295 | 0.00% |
| Nov 24, 2025 | $0.0295 | +4.24% |
| Nov 23, 2025 | $0.0283 | -4.07% |
| Nov 22, 2025 | $0.0295 | -0.34% |
| Nov 21, 2025 | $0.0296 | -9.20% |
| Nov 20, 2025 | $0.0326 | +11.64% |
| Nov 19, 2025 | $0.0292 | -6.41% |
| Nov 18, 2025 | $0.0312 | -3.70% |
| Nov 17, 2025 | $0.0324 | -10.74% |
| Nov 16, 2025 | $0.0363 | -5.22% |
| Nov 15, 2025 | $0.0383 | +1.06% |
| Nov 14, 2025 | $0.0379 | -1.81% |
| Nov 13, 2025 | $0.0386 | -4.22% |
| Nov 12, 2025 | $0.0403 | -1.95% |
| Nov 11, 2025 | $0.0411 | -6.38% |
| Nov 10, 2025 | $0.0439 | +0.23% |
| Nov 9, 2025 | $0.0438 | -2.01% |
| Nov 8, 2025 | $0.0447 | -6.09% |
| Nov 7, 2025 | $0.0476 | -0.42% |
| Nov 6, 2025 | $0.0478 | +12.74% |
| Nov 5, 2025 | $0.0424 | +5.74% |
| Nov 4, 2025 | $0.0401 | +9.26% |
| Nov 3, 2025 | $0.0367 | -15.05% |
| Nov 2, 2025 | $0.0432 | -0.46% |
| Nov 1, 2025 | $0.0434 | +2.60% |
| Oct 31, 2025 | $0.0423 | +4.44% |
| Oct 30, 2025 | $0.0405 | -6.90% |
| Oct 29, 2025 | $0.0435 | +8.21% |
| Oct 28, 2025 | $0.0402 | -2.43% |
| Oct 27, 2025 | $0.0412 | -8.85% |
| Oct 26, 2025 | $0.0452 | +3.67% |
| Oct 25, 2025 | $0.0436 | -3.96% |
| Oct 24, 2025 | $0.0454 | +2.25% |
| Oct 23, 2025 | $0.0444 | +3.50% |
| Oct 22, 2025 | $0.0429 | -8.53% |
| Oct 21, 2025 | $0.0469 | -2.49% |
| Oct 20, 2025 | $0.0481 | -2.63% |
| Oct 19, 2025 | $0.0494 | -0.80% |
| Oct 18, 2025 | $0.0498 | +5.51% |