BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0143 | +2.88% |
| Apr 14, 2026 | $0.0139 | -3.47% |
| Apr 13, 2026 | $0.0144 | +2.86% |
| Apr 12, 2026 | $0.014 | -0.71% |
| Apr 11, 2026 | $0.0141 | 0.00% |
| Apr 10, 2026 | $0.0141 | +1.44% |
| Apr 9, 2026 | $0.0139 | -0.71% |
| Apr 8, 2026 | $0.014 | 0.00% |
| Apr 7, 2026 | $0.014 | +2.19% |
| Apr 6, 2026 | $0.0137 | -2.84% |
| Apr 5, 2026 | $0.0141 | +2.17% |
| Apr 4, 2026 | $0.0138 | -2.82% |
| Apr 3, 2026 | $0.0142 | +2.16% |
| Apr 2, 2026 | $0.0139 | -2.80% |
| Apr 1, 2026 | $0.0143 | +1.42% |
| Mar 31, 2026 | $0.0141 | +0.71% |
| Mar 30, 2026 | $0.014 | -3.45% |
| Mar 29, 2026 | $0.0145 | -1.36% |
| Mar 28, 2026 | $0.0147 | -3.29% |
| Mar 27, 2026 | $0.0152 | +7.80% |
| Mar 26, 2026 | $0.0141 | -2.76% |
| Mar 25, 2026 | $0.0145 | -2.03% |
| Mar 24, 2026 | $0.0148 | +0.68% |
| Mar 23, 2026 | $0.0147 | +1.38% |
| Mar 22, 2026 | $0.0145 | -3.33% |
| Mar 21, 2026 | $0.015 | +1.35% |
| Mar 20, 2026 | $0.0148 | -1.99% |
| Mar 19, 2026 | $0.0151 | +0.67% |
| Mar 18, 2026 | $0.015 | -5.06% |
| Mar 17, 2026 | $0.0158 | +0.64% |
| Mar 16, 2026 | $0.0157 | -1.26% |
| Mar 15, 2026 | $0.0159 | 0.00% |
| Mar 14, 2026 | $0.0159 | +6.00% |
| Mar 13, 2026 | $0.015 | +0.67% |
| Mar 12, 2026 | $0.0149 | +1.36% |
| Mar 11, 2026 | $0.0147 | 0.00% |
| Mar 10, 2026 | $0.0147 | -4.55% |
| Mar 9, 2026 | $0.0154 | -2.53% |
| Mar 8, 2026 | $0.0158 | +12.06% |
| Mar 7, 2026 | $0.0141 | -1.40% |
| Mar 6, 2026 | $0.0143 | +2.14% |
| Mar 5, 2026 | $0.014 | +2.19% |
| Mar 4, 2026 | $0.0137 | +3.01% |
| Mar 3, 2026 | $0.0133 | -2.21% |
| Mar 2, 2026 | $0.0136 | +4.62% |
| Mar 1, 2026 | $0.013 | -2.99% |
| Feb 28, 2026 | $0.0134 | -1.47% |
| Feb 27, 2026 | $0.0136 | -0.73% |
| Feb 26, 2026 | $0.0137 | 0.00% |
| Feb 25, 2026 | $0.0137 | +6.20% |
| Feb 24, 2026 | $0.0129 | +1.57% |
| Feb 23, 2026 | $0.0127 | -5.93% |
| Feb 22, 2026 | $0.0135 | -5.59% |
| Feb 21, 2026 | $0.0143 | -2.72% |
| Feb 20, 2026 | $0.0147 | +1.38% |
| Feb 19, 2026 | $0.0145 | -3.33% |
| Feb 18, 2026 | $0.015 | +0.67% |
| Feb 17, 2026 | $0.0149 | -1.32% |
| Feb 16, 2026 | $0.0151 | -4.43% |
| Feb 15, 2026 | $0.0158 | -1.25% |
| Feb 14, 2026 | $0.016 | +4.58% |
| Feb 13, 2026 | $0.0153 | +2.00% |
| Feb 12, 2026 | $0.015 | +4.90% |
| Feb 11, 2026 | $0.0143 | -4.03% |
| Feb 10, 2026 | $0.0149 | -7.45% |
| Feb 9, 2026 | $0.0161 | -6.94% |
| Feb 8, 2026 | $0.0173 | +20.14% |
| Feb 7, 2026 | $0.0144 | -0.69% |
| Feb 6, 2026 | $0.0145 | +13.28% |
| Feb 5, 2026 | $0.0128 | -16.88% |
| Feb 4, 2026 | $0.0154 | -2.53% |
| Feb 3, 2026 | $0.0158 | -4.24% |
| Feb 2, 2026 | $0.0165 | +0.61% |
| Feb 1, 2026 | $0.0164 | +0.61% |
| Jan 31, 2026 | $0.0163 | -5.23% |
| Jan 30, 2026 | $0.0172 | -2.82% |
| Jan 29, 2026 | $0.0177 | -9.69% |
| Jan 28, 2026 | $0.0196 | -0.51% |
| Jan 27, 2026 | $0.0197 | -1.50% |
| Jan 26, 2026 | $0.02 | +7.53% |
| Jan 25, 2026 | $0.0186 | -6.06% |
| Jan 24, 2026 | $0.0198 | -5.26% |
| Jan 23, 2026 | $0.0209 | -2.34% |
| Jan 22, 2026 | $0.0214 | -4.46% |
| Jan 21, 2026 | $0.0224 | +0.45% |
| Jan 20, 2026 | $0.0223 | -7.08% |
| Jan 19, 2026 | $0.024 | -4.76% |
| Jan 18, 2026 | $0.0252 | 0.00% |
| Jan 17, 2026 | $0.0252 | -1.95% |
| Jan 16, 2026 | $0.0257 | -0.77% |