BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2531 | -13.08% |
| Jan 19, 2025 | $0.2912 | -1.46% |
| Jan 18, 2025 | $0.2955 | -11.39% |
| Jan 17, 2025 | $0.3335 | +15.20% |
| Jan 16, 2025 | $0.2895 | -4.33% |
| Jan 15, 2025 | $0.3026 | +13.46% |
| Jan 14, 2025 | $0.2667 | +5.12% |
| Jan 13, 2025 | $0.2537 | -6.97% |
| Jan 12, 2025 | $0.2727 | -2.64% |
| Jan 11, 2025 | $0.2801 | +2.04% |
| Jan 10, 2025 | $0.2745 | +8.93% |
| Jan 9, 2025 | $0.252 | -8.20% |
| Jan 8, 2025 | $0.2745 | -12.30% |
| Jan 7, 2025 | $0.313 | -15.29% |
| Jan 6, 2025 | $0.3695 | +1.62% |
| Jan 5, 2025 | $0.3636 | -2.99% |
| Jan 4, 2025 | $0.3748 | -1.65% |
| Jan 3, 2025 | $0.3811 | +1.71% |
| Jan 2, 2025 | $0.3747 | +11.58% |
| Jan 1, 2025 | $0.3358 | +5.80% |
| Dec 31, 2024 | $0.3174 | -3.76% |
| Dec 30, 2024 | $0.3298 | -5.64% |
| Dec 29, 2024 | $0.3495 | -5.54% |
| Dec 28, 2024 | $0.37 | +2.92% |
| Dec 27, 2024 | $0.3595 | -3.26% |
| Dec 26, 2024 | $0.3716 | -9.98% |
| Dec 25, 2024 | $0.4128 | -2.30% |
| Dec 24, 2024 | $0.4225 | +10.00% |
| Dec 23, 2024 | $0.3841 | +10.56% |
| Dec 22, 2024 | $0.3474 | -0.74% |
| Dec 21, 2024 | $0.35 | -10.60% |
| Dec 20, 2024 | $0.3915 | +1.69% |
| Dec 19, 2024 | $0.385 | -8.33% |
| Dec 18, 2024 | $0.42 | -18.21% |
| Dec 17, 2024 | $0.5135 | — |