BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0614 | +1.66% |
| Apr 19, 2025 | $0.0604 | +5.23% |
| Apr 18, 2025 | $0.0574 | +15.96% |
| Apr 17, 2025 | $0.0495 | -3.70% |
| Apr 16, 2025 | $0.0514 | -3.75% |
| Apr 15, 2025 | $0.0534 | -7.77% |
| Apr 14, 2025 | $0.0579 | -2.69% |
| Apr 13, 2025 | $0.0595 | -8.32% |
| Apr 12, 2025 | $0.0649 | +5.53% |
| Apr 11, 2025 | $0.0615 | +5.67% |
| Apr 10, 2025 | $0.0582 | -9.63% |
| Apr 9, 2025 | $0.0644 | +13.38% |
| Apr 8, 2025 | $0.0568 | -3.24% |
| Apr 7, 2025 | $0.0587 | +2.26% |
| Apr 6, 2025 | $0.0574 | -18.00% |
| Apr 5, 2025 | $0.07 | -4.11% |
| Apr 4, 2025 | $0.073 | -2.80% |
| Apr 3, 2025 | $0.0751 | -6.24% |
| Apr 2, 2025 | $0.0801 | -17.51% |
| Apr 1, 2025 | $0.0971 | +1.36% |
| Mar 31, 2025 | $0.0958 | -1.34% |
| Mar 30, 2025 | $0.0971 | +4.63% |
| Mar 29, 2025 | $0.0928 | -11.70% |
| Mar 28, 2025 | $0.1051 | -9.16% |
| Mar 27, 2025 | $0.1157 | +1.31% |
| Mar 26, 2025 | $0.1142 | -6.55% |
| Mar 25, 2025 | $0.1222 | +4.44% |
| Mar 24, 2025 | $0.117 | +3.63% |
| Mar 23, 2025 | $0.1129 | +3.39% |
| Mar 22, 2025 | $0.1092 | +0.55% |
| Mar 21, 2025 | $0.1086 | +0.65% |
| Mar 20, 2025 | $0.1079 | -12.56% |
| Mar 19, 2025 | $0.1234 | +13.94% |
| Mar 18, 2025 | $0.1083 | -2.17% |
| Mar 17, 2025 | $0.1107 | +4.04% |
| Mar 16, 2025 | $0.1064 | -3.71% |
| Mar 15, 2025 | $0.1105 | +8.44% |
| Mar 14, 2025 | $0.1019 | +4.51% |
| Mar 13, 2025 | $0.0975 | -4.13% |
| Mar 12, 2025 | $0.1017 | +6.27% |
| Mar 11, 2025 | $0.0957 | +4.13% |
| Mar 10, 2025 | $0.0919 | -9.99% |
| Mar 9, 2025 | $0.1021 | -16.52% |
| Mar 8, 2025 | $0.1223 | -3.32% |
| Mar 7, 2025 | $0.1265 | -2.24% |
| Mar 6, 2025 | $0.1294 | +0.47% |
| Mar 5, 2025 | $0.1288 | -1.15% |
| Mar 4, 2025 | $0.1303 | -8.63% |
| Mar 3, 2025 | $0.1426 | -9.52% |
| Mar 2, 2025 | $0.1576 | +14.62% |
| Mar 1, 2025 | $0.1375 | -5.17% |
| Feb 28, 2025 | $0.145 | +10.60% |
| Feb 27, 2025 | $0.1311 | -11.48% |
| Feb 26, 2025 | $0.1481 | +13.84% |
| Feb 25, 2025 | $0.1301 | +1.01% |
| Feb 24, 2025 | $0.1288 | -9.87% |
| Feb 23, 2025 | $0.1429 | -10.97% |
| Feb 22, 2025 | $0.1605 | +21.50% |
| Feb 21, 2025 | $0.1321 | -3.22% |
| Feb 20, 2025 | $0.1365 | +3.96% |
| Feb 19, 2025 | $0.1313 | +2.74% |
| Feb 18, 2025 | $0.1278 | -4.20% |
| Feb 17, 2025 | $0.1334 | -6.12% |
| Feb 16, 2025 | $0.1421 | -3.20% |
| Feb 15, 2025 | $0.1468 | -6.91% |
| Feb 14, 2025 | $0.1577 | +3.27% |
| Feb 13, 2025 | $0.1527 | -6.55% |
| Feb 12, 2025 | $0.1634 | +7.43% |
| Feb 11, 2025 | $0.1521 | -2.00% |
| Feb 10, 2025 | $0.1552 | +0.06% |
| Feb 9, 2025 | $0.1551 | -1.96% |
| Feb 8, 2025 | $0.1582 | +5.33% |
| Feb 7, 2025 | $0.1502 | -0.73% |
| Feb 6, 2025 | $0.1513 | -5.20% |
| Feb 5, 2025 | $0.1596 | -5.00% |
| Feb 4, 2025 | $0.168 | -10.92% |
| Feb 3, 2025 | $0.1886 | +1.13% |
| Feb 2, 2025 | $0.1865 | -13.18% |
| Feb 1, 2025 | $0.2148 | -13.14% |
| Jan 31, 2025 | $0.2473 | -5.25% |
| Jan 30, 2025 | $0.261 | +11.87% |
| Jan 29, 2025 | $0.2333 | +2.78% |
| Jan 28, 2025 | $0.227 | -11.40% |
| Jan 27, 2025 | $0.2562 | +6.22% |
| Jan 26, 2025 | $0.2412 | -3.64% |
| Jan 25, 2025 | $0.2503 | +4.20% |
| Jan 24, 2025 | $0.2402 | +0.08% |
| Jan 23, 2025 | $0.24 | -4.80% |
| Jan 22, 2025 | $0.2521 | -6.73% |
| Jan 21, 2025 | $0.2703 | +6.80% |