BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Parcl price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0966 | +2.66% |
| Jul 18, 2025 | $0.0941 | -5.62% |
| Jul 17, 2025 | $0.0997 | +6.18% |
| Jul 16, 2025 | $0.0939 | -2.09% |
| Jul 15, 2025 | $0.0959 | -1.13% |
| Jul 14, 2025 | $0.097 | +4.19% |
| Jul 13, 2025 | $0.0931 | -1.90% |
| Jul 12, 2025 | $0.0949 | -7.05% |
| Jul 11, 2025 | $0.1021 | -5.55% |
| Jul 10, 2025 | $0.1081 | -6.08% |
| Jul 9, 2025 | $0.1151 | +22.97% |
| Jul 8, 2025 | $0.0936 | -4.68% |
| Jul 7, 2025 | $0.0982 | +11.97% |
| Jul 6, 2025 | $0.0877 | +9.76% |
| Jul 5, 2025 | $0.0799 | +0.25% |
| Jul 4, 2025 | $0.0797 | -8.91% |
| Jul 3, 2025 | $0.0875 | +22.55% |
| Jul 2, 2025 | $0.0714 | +16.10% |
| Jul 1, 2025 | $0.0615 | -8.75% |
| Jun 30, 2025 | $0.0674 | -6.00% |
| Jun 29, 2025 | $0.0717 | +12.74% |
| Jun 28, 2025 | $0.0636 | +4.43% |
| Jun 27, 2025 | $0.0609 | -0.33% |
| Jun 26, 2025 | $0.0611 | -4.68% |
| Jun 25, 2025 | $0.0641 | -3.17% |
| Jun 24, 2025 | $0.0662 | +3.28% |
| Jun 23, 2025 | $0.0641 | +11.87% |
| Jun 22, 2025 | $0.0573 | +1.06% |
| Jun 21, 2025 | $0.0567 | -6.90% |
| Jun 20, 2025 | $0.0609 | -8.01% |
| Jun 19, 2025 | $0.0662 | -1.34% |
| Jun 18, 2025 | $0.0671 | -0.74% |
| Jun 17, 2025 | $0.0676 | -7.40% |
| Jun 16, 2025 | $0.073 | -4.70% |
| Jun 15, 2025 | $0.0766 | -1.42% |
| Jun 14, 2025 | $0.0777 | -4.19% |
| Jun 13, 2025 | $0.0811 | -2.87% |
| Jun 12, 2025 | $0.0835 | -7.12% |
| Jun 11, 2025 | $0.0899 | -12.89% |
| Jun 10, 2025 | $0.1032 | +13.03% |
| Jun 9, 2025 | $0.0913 | +11.75% |
| Jun 8, 2025 | $0.0817 | -0.49% |
| Jun 7, 2025 | $0.0821 | +4.32% |
| Jun 6, 2025 | $0.0787 | -1.25% |
| Jun 5, 2025 | $0.0797 | -9.74% |
| Jun 4, 2025 | $0.0883 | -2.97% |
| Jun 3, 2025 | $0.091 | -2.99% |
| Jun 2, 2025 | $0.0938 | -0.64% |
| Jun 1, 2025 | $0.0944 | -2.88% |
| May 31, 2025 | $0.0972 | +7.17% |
| May 30, 2025 | $0.0907 | -12.70% |
| May 29, 2025 | $0.1039 | -7.15% |
| May 28, 2025 | $0.1119 | +0.45% |
| May 27, 2025 | $0.1114 | +6.70% |
| May 26, 2025 | $0.1044 | -0.29% |
| May 25, 2025 | $0.1047 | +0.10% |
| May 24, 2025 | $0.1046 | -6.44% |
| May 23, 2025 | $0.1118 | -16.32% |
| May 22, 2025 | $0.1336 | +12.74% |
| May 21, 2025 | $0.1185 | +1.46% |
| May 20, 2025 | $0.1168 | -5.04% |
| May 19, 2025 | $0.123 | -5.38% |
| May 18, 2025 | $0.13 | +7.62% |
| May 17, 2025 | $0.1208 | -9.92% |
| May 16, 2025 | $0.1341 | +18.99% |
| May 15, 2025 | $0.1127 | -19.15% |
| May 14, 2025 | $0.1394 | +10.02% |
| May 13, 2025 | $0.1267 | +7.10% |
| May 12, 2025 | $0.1183 | +0.60% |
| May 11, 2025 | $0.1176 | -5.47% |
| May 10, 2025 | $0.1244 | +10.77% |
| May 9, 2025 | $0.1123 | +5.25% |
| May 8, 2025 | $0.1067 | +13.27% |
| May 7, 2025 | $0.0942 | +5.13% |
| May 6, 2025 | $0.0896 | -11.90% |
| May 5, 2025 | $0.1017 | +6.38% |
| May 4, 2025 | $0.0956 | -15.47% |
| May 3, 2025 | $0.1131 | +0.98% |
| May 2, 2025 | $0.112 | +8.21% |
| May 1, 2025 | $0.1035 | +20.35% |
| Apr 30, 2025 | $0.086 | +3.49% |
| Apr 29, 2025 | $0.0831 | -11.50% |
| Apr 28, 2025 | $0.0939 | +34.33% |
| Apr 27, 2025 | $0.0699 | -8.39% |
| Apr 26, 2025 | $0.0763 | +5.68% |
| Apr 25, 2025 | $0.0722 | -6.48% |
| Apr 24, 2025 | $0.0772 | +8.12% |
| Apr 23, 2025 | $0.0714 | +0.28% |
| Apr 22, 2025 | $0.0712 | +20.68% |
| Apr 21, 2025 | $0.059 | -3.91% |