BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9984 | +0.02% |
| Oct 16, 2025 | $0.9982 | -0.26% |
| Oct 15, 2025 | $1.00 | +0.26% |
| Oct 14, 2025 | $0.9982 | 0.00% |
| Oct 13, 2025 | $0.9982 | 0.00% |
| Oct 12, 2025 | $0.9982 | 0.00% |
| Oct 11, 2025 | $0.9982 | 0.00% |
| Oct 10, 2025 | $0.9982 | -0.26% |
| Oct 9, 2025 | $1.00 | 0.00% |
| Oct 8, 2025 | $1.00 | -0.01% |
| Oct 7, 2025 | $1.00 | 0.00% |
| Oct 6, 2025 | $1.00 | +0.37% |
| Oct 5, 2025 | $0.9972 | 0.00% |
| Oct 4, 2025 | $0.9972 | 0.00% |
| Oct 3, 2025 | $0.9972 | -0.03% |
| Oct 2, 2025 | $0.9975 | +0.01% |
| Oct 1, 2025 | $0.9974 | +0.03% |
| Sep 30, 2025 | $0.9971 | -0.14% |
| Sep 29, 2025 | $0.9985 | 0.00% |
| Sep 28, 2025 | $0.9985 | +0.12% |
| Sep 27, 2025 | $0.9973 | +0.02% |
| Sep 26, 2025 | $0.9971 | 0.00% |
| Sep 25, 2025 | $0.9971 | 0.00% |
| Sep 24, 2025 | $0.9971 | 0.00% |
| Sep 23, 2025 | $0.9971 | 0.00% |
| Sep 22, 2025 | $0.9971 | -0.01% |
| Sep 21, 2025 | $0.9972 | -0.21% |
| Sep 20, 2025 | $0.9993 | -0.02% |
| Sep 19, 2025 | $0.9995 | -0.02% |
| Sep 18, 2025 | $0.9997 | +0.22% |
| Sep 17, 2025 | $0.9975 | -0.07% |
| Sep 16, 2025 | $0.9982 | -0.13% |
| Sep 15, 2025 | $0.9995 | 0.00% |
| Sep 14, 2025 | $0.9995 | 0.00% |
| Sep 13, 2025 | $0.9995 | 0.00% |
| Sep 12, 2025 | $0.9995 | 0.00% |
| Sep 11, 2025 | $0.9995 | 0.00% |
| Sep 10, 2025 | $0.9995 | 0.00% |
| Sep 9, 2025 | $0.9995 | 0.00% |
| Sep 8, 2025 | $0.9995 | 0.00% |
| Sep 7, 2025 | $0.9995 | 0.00% |
| Sep 6, 2025 | $0.9995 | 0.00% |
| Sep 5, 2025 | $0.9995 | -0.13% |
| Sep 4, 2025 | $1.00 | +0.35% |
| Sep 3, 2025 | $0.9973 | -0.26% |
| Sep 2, 2025 | $0.9999 | -0.02% |
| Sep 1, 2025 | $1.00 | +0.35% |
| Aug 31, 2025 | $0.9966 | -0.04% |
| Aug 30, 2025 | $0.997 | -0.01% |
| Aug 29, 2025 | $0.9971 | -0.05% |
| Aug 28, 2025 | $0.9976 | +0.06% |
| Aug 27, 2025 | $0.997 | +0.04% |
| Aug 26, 2025 | $0.9966 | -0.29% |
| Aug 25, 2025 | $0.9995 | 0.00% |
| Aug 24, 2025 | $0.9995 | 0.00% |
| Aug 23, 2025 | $0.9995 | +0.23% |
| Aug 22, 2025 | $0.9972 | -0.34% |
| Aug 21, 2025 | $1.00 | +0.11% |
| Aug 20, 2025 | $0.9995 | -0.08% |
| Aug 19, 2025 | $1.00 | -0.05% |
| Aug 18, 2025 | $1.00 | 0.00% |
| Aug 17, 2025 | $1.00 | 0.00% |
| Aug 16, 2025 | $1.00 | -0.01% |
| Aug 15, 2025 | $1.00 | +0.01% |
| Aug 14, 2025 | $1.00 | -0.01% |
| Aug 13, 2025 | $1.00 | +0.13% |
| Aug 12, 2025 | $0.9996 | -0.15% |
| Aug 11, 2025 | $1.00 | 0.00% |
| Aug 10, 2025 | $1.00 | -0.24% |
| Aug 9, 2025 | $1.00 | +0.08% |
| Aug 8, 2025 | $1.00 | +0.19% |
| Aug 7, 2025 | $1.00 | -0.01% |
| Aug 6, 2025 | $1.00 | +0.01% |
| Aug 5, 2025 | $1.00 | 0.00% |
| Aug 4, 2025 | $1.00 | -0.01% |
| Aug 3, 2025 | $1.00 | +0.01% |
| Aug 2, 2025 | $1.00 | +0.05% |
| Aug 1, 2025 | $1.00 | -0.05% |
| Jul 31, 2025 | $1.00 | 0.00% |
| Jul 30, 2025 | $1.00 | +0.13% |
| Jul 29, 2025 | $0.9995 | +0.24% |
| Jul 28, 2025 | $0.9971 | -0.19% |
| Jul 27, 2025 | $0.999 | -0.03% |
| Jul 26, 2025 | $0.9993 | -0.01% |
| Jul 25, 2025 | $0.9994 | 0.00% |
| Jul 24, 2025 | $0.9994 | -0.01% |
| Jul 23, 2025 | $0.9995 | -0.02% |
| Jul 22, 2025 | $0.9997 | +0.02% |
| Jul 21, 2025 | $0.9995 | -0.01% |
| Jul 20, 2025 | $0.9996 | +0.02% |