BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9935 | 0.00% |
| Apr 19, 2025 | $0.9935 | -0.37% |
| Apr 18, 2025 | $0.9972 | 0.00% |
| Apr 17, 2025 | $0.9972 | 0.00% |
| Apr 16, 2025 | $0.9972 | 0.00% |
| Apr 15, 2025 | $0.9972 | 0.00% |
| Apr 14, 2025 | $0.9972 | 0.00% |
| Apr 13, 2025 | $0.9972 | 0.00% |
| Apr 12, 2025 | $0.9972 | 0.00% |
| Apr 11, 2025 | $0.9972 | 0.00% |
| Apr 10, 2025 | $0.9972 | 0.00% |
| Apr 9, 2025 | $0.9972 | 0.00% |
| Apr 8, 2025 | $0.9972 | 0.00% |
| Apr 7, 2025 | $0.9972 | 0.00% |
| Apr 6, 2025 | $0.9972 | 0.00% |
| Apr 5, 2025 | $0.9972 | 0.00% |
| Apr 4, 2025 | $0.9972 | 0.00% |
| Apr 3, 2025 | $0.9972 | +0.01% |
| Apr 2, 2025 | $0.9971 | 0.00% |
| Apr 1, 2025 | $0.9971 | +0.46% |
| Mar 31, 2025 | $0.9925 | +0.25% |
| Mar 30, 2025 | $0.99 | -0.72% |
| Mar 29, 2025 | $0.9972 | 0.00% |
| Mar 28, 2025 | $0.9972 | +0.26% |
| Mar 27, 2025 | $0.9946 | 0.00% |
| Mar 26, 2025 | $0.9946 | 0.00% |
| Mar 25, 2025 | $0.9946 | 0.00% |
| Mar 24, 2025 | $0.9946 | -0.62% |
| Mar 23, 2025 | $1.00 | +0.36% |
| Mar 22, 2025 | $0.9972 | 0.00% |
| Mar 21, 2025 | $0.9972 | -0.36% |
| Mar 20, 2025 | $1.00 | +0.15% |
| Mar 19, 2025 | $0.9993 | 0.00% |
| Mar 18, 2025 | $0.9993 | +0.50% |
| Mar 17, 2025 | $0.9943 | 0.00% |
| Mar 16, 2025 | $0.9943 | +0.07% |
| Mar 15, 2025 | $0.9936 | 0.00% |
| Mar 14, 2025 | $0.9936 | 0.00% |
| Mar 13, 2025 | $0.9936 | -0.36% |
| Mar 12, 2025 | $0.9972 | 0.00% |
| Mar 11, 2025 | $0.9972 | 0.00% |
| Mar 10, 2025 | $0.9972 | -0.73% |
| Mar 9, 2025 | $1.00 | 0.00% |
| Mar 8, 2025 | $1.00 | 0.00% |
| Mar 7, 2025 | $1.00 | 0.00% |
| Mar 6, 2025 | $1.00 | +0.37% |
| Mar 5, 2025 | $1.00 | 0.00% |
| Mar 4, 2025 | $1.00 | 0.00% |
| Mar 3, 2025 | $1.00 | -0.60% |
| Mar 2, 2025 | $1.01 | +0.52% |
| Mar 1, 2025 | $1.00 | +0.41% |
| Feb 28, 2025 | $0.9975 | +0.03% |
| Feb 27, 2025 | $0.9972 | +0.47% |
| Feb 26, 2025 | $0.9925 | 0.00% |
| Feb 25, 2025 | $0.9925 | -0.47% |
| Feb 24, 2025 | $0.9972 | +0.67% |
| Feb 23, 2025 | $0.9906 | 0.00% |
| Feb 22, 2025 | $0.9906 | 0.00% |
| Feb 21, 2025 | $0.9906 | 0.00% |
| Feb 20, 2025 | $0.9906 | -0.19% |
| Feb 19, 2025 | $0.9925 | -0.65% |
| Feb 18, 2025 | $0.999 | 0.00% |
| Feb 17, 2025 | $0.999 | +0.18% |
| Feb 16, 2025 | $0.9972 | 0.00% |
| Feb 15, 2025 | $0.9972 | 0.00% |
| Feb 14, 2025 | $0.9972 | 0.00% |
| Feb 13, 2025 | $0.9972 | 0.00% |
| Feb 12, 2025 | $0.9972 | 0.00% |
| Feb 11, 2025 | $0.9972 | +0.46% |
| Feb 10, 2025 | $0.9926 | 0.00% |
| Feb 9, 2025 | $0.9926 | -0.76% |
| Feb 8, 2025 | $1.00 | 0.00% |
| Feb 7, 2025 | $1.00 | +0.30% |
| Feb 6, 2025 | $0.9972 | 0.00% |
| Feb 5, 2025 | $0.9972 | +0.47% |
| Feb 4, 2025 | $0.9925 | -0.95% |
| Feb 3, 2025 | $1.00 | 0.00% |
| Feb 2, 2025 | $1.00 | 0.00% |
| Feb 1, 2025 | $1.00 | 0.00% |
| Jan 31, 2025 | $1.00 | +0.02% |
| Jan 30, 2025 | $1.00 | +1.00% |
| Jan 29, 2025 | $0.9919 | 0.00% |
| Jan 28, 2025 | $0.9919 | -0.11% |
| Jan 27, 2025 | $0.993 | +0.18% |
| Jan 26, 2025 | $0.9912 | 0.00% |
| Jan 25, 2025 | $0.9912 | -0.19% |
| Jan 24, 2025 | $0.9931 | +0.09% |
| Jan 23, 2025 | $0.9922 | 0.00% |
| Jan 22, 2025 | $0.9922 | 0.00% |
| Jan 21, 2025 | $0.9922 | -0.02% |