BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.981 | 0.00% |
| Oct 21, 2024 | $0.981 | -2.38% |
| Oct 20, 2024 | $1.00 | 0.00% |
| Oct 19, 2024 | $1.00 | +1.43% |
| Oct 18, 2024 | $0.9907 | 0.00% |
| Oct 17, 2024 | $0.9907 | 0.00% |
| Oct 16, 2024 | $0.9907 | 0.00% |
| Oct 15, 2024 | $0.9907 | 0.00% |
| Oct 14, 2024 | $0.9907 | -0.60% |
| Oct 13, 2024 | $0.9967 | -5.17% |
| Oct 12, 2024 | $1.05 | 0.00% |
| Oct 11, 2024 | $1.05 | 0.00% |
| Oct 10, 2024 | $1.05 | 0.00% |
| Oct 9, 2024 | $1.05 | 0.00% |
| Oct 8, 2024 | $1.05 | +5.07% |
| Oct 7, 2024 | $1.00 | -0.04% |
| Oct 6, 2024 | $1.00 | +0.11% |
| Oct 5, 2024 | $0.9996 | +1.84% |
| Oct 4, 2024 | $0.9815 | -1.83% |
| Oct 3, 2024 | $0.9998 | +1.89% |
| Oct 2, 2024 | $0.9813 | +0.03% |
| Oct 1, 2024 | $0.981 | 0.00% |
| Sep 30, 2024 | $0.981 | 0.00% |
| Sep 29, 2024 | $0.981 | 0.00% |
| Sep 28, 2024 | $0.981 | -1.00% |
| Sep 27, 2024 | $0.9909 | 0.00% |
| Sep 26, 2024 | $0.9909 | 0.00% |
| Sep 25, 2024 | $0.9909 | 0.00% |
| Sep 24, 2024 | $0.9909 | -0.96% |
| Sep 23, 2024 | $1.00 | +0.98% |
| Sep 22, 2024 | $0.9908 | 0.00% |
| Sep 21, 2024 | $0.9908 | 0.00% |
| Sep 20, 2024 | $0.9908 | 0.00% |
| Sep 19, 2024 | $0.9908 | 0.00% |
| Sep 18, 2024 | $0.9908 | 0.00% |
| Sep 17, 2024 | $0.9908 | 0.00% |
| Sep 16, 2024 | $0.9908 | 0.00% |
| Sep 15, 2024 | $0.9908 | 0.00% |
| Sep 14, 2024 | $0.9908 | 0.00% |
| Sep 13, 2024 | $0.9908 | 0.00% |
| Sep 12, 2024 | $0.9908 | 0.00% |
| Sep 11, 2024 | $0.9908 | +0.02% |
| Sep 10, 2024 | $0.9906 | 0.00% |
| Sep 9, 2024 | $0.9906 | -1.91% |
| Sep 8, 2024 | $1.01 | 0.00% |
| Sep 7, 2024 | $1.01 | 0.00% |
| Sep 6, 2024 | $1.01 | +1.91% |
| Sep 5, 2024 | $0.991 | 0.00% |
| Sep 4, 2024 | $0.991 | -0.31% |
| Sep 3, 2024 | $0.9941 | -8.74% |
| Sep 2, 2024 | $1.09 | +10.39% |
| Sep 1, 2024 | $0.9868 | -1.31% |
| Aug 31, 2024 | $0.9999 | +0.09% |
| Aug 30, 2024 | $0.999 | 0.00% |
| Aug 29, 2024 | $0.999 | 0.00% |
| Aug 28, 2024 | $0.999 | 0.00% |
| Aug 27, 2024 | $0.999 | +1.37% |
| Aug 26, 2024 | $0.9855 | 0.00% |
| Aug 25, 2024 | $0.9855 | -0.50% |
| Aug 24, 2024 | $0.9905 | 0.00% |
| Aug 23, 2024 | $0.9905 | 0.00% |
| Aug 22, 2024 | $0.9905 | 0.00% |
| Aug 21, 2024 | $0.9905 | 0.00% |
| Aug 20, 2024 | $0.9905 | -0.01% |
| Aug 19, 2024 | $0.9906 | 0.00% |
| Aug 18, 2024 | $0.9906 | 0.00% |
| Aug 17, 2024 | $0.9906 | 0.00% |
| Aug 16, 2024 | $0.9906 | 0.00% |
| Aug 15, 2024 | $0.9906 | -0.01% |
| Aug 14, 2024 | $0.9907 | 0.00% |
| Aug 13, 2024 | $0.9907 | 0.00% |
| Aug 12, 2024 | $0.9907 | -1.32% |
| Aug 11, 2024 | $1.00 | 0.00% |
| Aug 10, 2024 | $1.00 | 0.00% |
| Aug 9, 2024 | $1.00 | 0.00% |
| Aug 8, 2024 | $1.00 | 0.00% |
| Aug 7, 2024 | $1.00 | +1.32% |
| Aug 6, 2024 | $0.9909 | 0.00% |
| Aug 5, 2024 | $0.9909 | -0.04% |
| Aug 4, 2024 | $0.9913 | -0.87% |
| Aug 3, 2024 | $1.00 | 0.00% |
| Aug 2, 2024 | $1.00 | +0.94% |
| Aug 1, 2024 | $0.9907 | -1.60% |
| Jul 31, 2024 | $1.01 | +0.68% |
| Jul 30, 2024 | $1.00 | -0.02% |
| Jul 29, 2024 | $1.00 | 0.00% |
| Jul 28, 2024 | $1.00 | +0.52% |
| Jul 27, 2024 | $0.995 | 0.00% |
| Jul 26, 2024 | $0.995 | -0.10% |
| Jul 25, 2024 | $0.996 | +0.10% |