ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $1.02 +2.12% — $11.54K
Jan 25, 2024 $0.9973 +0.25% — $241.56
Jan 24, 2024 $0.9948 +0.77% — $234.15
Jan 23, 2024 $0.9872 0.00% — $0
Jan 22, 2024 $0.9872 +0.59% — $19.69
Jan 21, 2024 $0.9814 -1.56% — $20.60
Jan 20, 2024 $0.997 0.00% — $1.66K
Jan 19, 2024 $0.997 +0.36% — $1.38K
Jan 18, 2024 $0.9934 -2.47% — $6.63K
Jan 17, 2024 $1.02 +2.27% — $7.25K
Jan 16, 2024 $0.996 +0.40% — $2.99K
Jan 15, 2024 $0.992 +1.12% — $9.57K
Jan 14, 2024 $0.981 -1.56% — $3.26K
Jan 13, 2024 $0.9965 0.00% — $0
Jan 12, 2024 $0.9965 -0.09% — $632.90
Jan 11, 2024 $0.9974 -0.02% — $2.25K
Jan 10, 2024 $0.9976 +0.76% — $2.02K
Jan 9, 2024 $0.9901 -0.19% — $795.35
Jan 8, 2024 $0.992 -0.42% — $3.30K
Jan 7, 2024 $0.9962 -0.22% — $423.09
Jan 6, 2024 $0.9984 +1.72% — $339.43
Jan 5, 2024 $0.9815 -1.71% — $1.96
Jan 4, 2024 $0.9986 +0.92% — $970.15
Jan 3, 2024 $0.9895 -0.25% — $2.41
Jan 2, 2024 $0.992 0.00% — $3.81K
Jan 1, 2024 $0.992 +3.16% — $16.16K
Dec 31, 2023 $0.9616 -3.81% — $340.22
Dec 30, 2023 $0.9997 +3.01% — $643.84
Dec 29, 2023 $0.9705 +0.86% — $982.67
Dec 28, 2023 $0.9622 -1.21% — $25.44
Dec 27, 2023 $0.974 +0.26% — $298.11
Dec 26, 2023 $0.9715 -1.21% — $110.82
Dec 25, 2023 $0.9834 -0.02% — $26.74
Dec 24, 2023 $0.9836 0.00% — $0
Dec 23, 2023 $0.9836 0.00% — $0
Dec 22, 2023 $0.9836 +0.25% — $0.0035
Dec 21, 2023 $0.9811 -1.72% — $1.96
Dec 20, 2023 $0.9983 0.00% — $0
Dec 19, 2023 $0.9983 0.00% — $0
Dec 18, 2023 $0.9983 +1.26% — $5.05K
Dec 17, 2023 $0.9859 +0.67% — $10.84
Dec 16, 2023 $0.9793 0.00% — $0
Dec 15, 2023 $0.9793 -0.76% — $21.93
Dec 14, 2023 $0.9868 +0.71% — $584.58
Dec 13, 2023 $0.9798 -1.82% — $3.07K
Dec 12, 2023 $0.998 +0.84% — $1.01K
Dec 11, 2023 $0.9897 0.00% — $0
Dec 10, 2023 $0.9897 -0.33% — $21.11
Dec 9, 2023 $0.993 -0.50% — $32.79
Dec 8, 2023 $0.998 0.00% — $30.83
Dec 7, 2023 $0.998 +2.88% — $2.15K
Dec 6, 2023 $0.9701 -2.58% — $6.37K
Dec 5, 2023 $0.9958 +2.23% — $416.09
Dec 4, 2023 $0.9741 -2.47% — $380.91
Dec 3, 2023 $0.9988 +0.30% — $73.83
Dec 2, 2023 $0.9958 +4.82% — $3.94K
Dec 1, 2023 $0.95 -4.76% — $7.86K
Nov 30, 2023 $0.9975 +0.75% — $92.49
Nov 29, 2023 $0.9901 -0.91% — $445.89
Nov 28, 2023 $0.9992 +0.17% — $2.57K
Nov 27, 2023 $0.9975 0.00% — $1.04K
Nov 26, 2023 $0.9975 +1.17% — $78.51
Nov 25, 2023 $0.986 -1.00% — $20.86
Nov 24, 2023 $0.996 -0.30% — $3.31K
Nov 23, 2023 $0.999 +0.07% — $52.89
Nov 22, 2023 $0.9983 +0.17% — $80.11
Nov 21, 2023 $0.9966 -0.09% — $3.17K
Nov 20, 2023 $0.9975 +0.02% — $9.92K
Nov 19, 2023 $0.9973 0.00% — $0
Nov 18, 2023 $0.9973 0.00% — $0
Nov 17, 2023 $0.9973 0.00% — $41.92
Nov 16, 2023 $0.9973 -0.10% — $15.47
Nov 15, 2023 $0.9983 0.00% — $0
Nov 14, 2023 $0.9983 +0.10% — $171.88
Nov 13, 2023 $0.9973 -0.02% — $20.00K
Nov 12, 2023 $0.9975 0.00% — $0
Nov 11, 2023 $0.9975 0.00% — $44.73
Nov 10, 2023 $0.9975 -0.13% — $40.95
Nov 9, 2023 $0.9988 +0.13% — $20.98
Nov 8, 2023 $0.9975 0.00% — $0
Nov 7, 2023 $0.9975 0.00% — $20.95
Nov 6, 2023 $0.9975 -0.17% — $3.89K
Nov 5, 2023 $0.9992 +0.09% — $11.71
Nov 4, 2023 $0.9983 0.00% — $0
Nov 3, 2023 $0.9983 0.00% — $0
Nov 2, 2023 $0.9983 +0.01% — $23.41
Nov 1, 2023 $0.9982 -0.80% — $1.50K
Oct 31, 2023 $1.01 +0.64% — $7.75K
Oct 30, 2023 $0.9999 0.00% — $1.64K
Oct 29, 2023 $0.9999 -0.01% — $61.07