ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 30, 2023 $0.998 0.00% — $903.05
Jul 29, 2023 $0.998 -0.02% — $367.68
Jul 28, 2023 $0.9982 -0.01% — $218.99
Jul 27, 2023 $0.9983 -0.08% — $3.50K
Jul 26, 2023 $0.9991 +0.12% — $6.66K
Jul 25, 2023 $0.9979 -0.08% — $436.07
Jul 24, 2023 $0.9987 +0.03% — $766.09
Jul 23, 2023 $0.9984 +0.01% — $1.47K
Jul 22, 2023 $0.9983 0.00% — $234.93
Jul 21, 2023 $0.9983 0.00% — $438.04
Jul 20, 2023 $0.9983 +0.08% — $4.55K
Jul 19, 2023 $0.9975 -0.06% — $1.35K
Jul 18, 2023 $0.9981 -0.10% — $170.94
Jul 17, 2023 $0.9991 +0.08% — $4.11K
Jul 16, 2023 $0.9983 -0.08% — $2.09K
Jul 15, 2023 $0.9991 -0.04% — $8.03K
Jul 14, 2023 $0.9995 0.00% — $0
Jul 13, 2023 $0.9995 -0.04% — $5.55K
Jul 12, 2023 $0.9999 +0.09% — $14.12K
Jul 11, 2023 $0.999 -0.06% — $15.64K
Jul 10, 2023 $0.9996 -0.01% — $1.42K
Jul 9, 2023 $0.9997 +0.01% — $1.36K
Jul 8, 2023 $0.9996 -0.01% — $338.09
Jul 7, 2023 $0.9997 +0.21% — $5.93K
Jul 6, 2023 $0.9976 -0.21% — $18.39K
Jul 5, 2023 $0.9997 +0.08% — $8.32K
Jul 4, 2023 $0.9989 +0.05% — $1.78K
Jul 3, 2023 $0.9984 +0.04% — $28.42K
Jul 2, 2023 $0.998 -0.05% — $25.15K
Jul 1, 2023 $0.9985 -0.10% — $8.52K
Jun 30, 2023 $0.9995 +0.03% — $3.52K
Jun 29, 2023 $0.9992 +0.10% — $2.50K
Jun 28, 2023 $0.9982 0.00% — $1.16K
Jun 27, 2023 $0.9982 0.00% — $1.32K
Jun 26, 2023 $0.9982 -0.17% — $1.44K
Jun 25, 2023 $0.9999 +0.04% — $116.93
Jun 24, 2023 $0.9995 -0.02% — $164.83
Jun 23, 2023 $0.9997 +0.12% — $512.19
Jun 22, 2023 $0.9985 -0.10% — $23.64K
Jun 21, 2023 $0.9995 +0.03% — $5.67K
Jun 20, 2023 $0.9992 -0.04% — $13.82K
Jun 19, 2023 $0.9996 -0.12% — $13.82K
Jun 18, 2023 $1.00 -0.02% — $37.43K
Jun 17, 2023 $1.00 0.00% — $64.29
Jun 16, 2023 $1.00 -0.01% — $5.28K
Jun 15, 2023 $1.00 +0.02% — $103.9K
Jun 14, 2023 $1.00 +0.19% — $64.02K
Jun 13, 2023 $0.999 +0.12% — $34.64K
Jun 12, 2023 $0.9978 -0.15% — $32.86K
Jun 11, 2023 $0.9993 +0.04% — $14.35K
Jun 10, 2023 $0.9989 -0.03% — $31.56K
Jun 9, 2023 $0.9992 -0.02% — $773.84
Jun 8, 2023 $0.9994 +0.01% — $1.35K
Jun 7, 2023 $0.9993 0.00% — $10.13K
Jun 6, 2023 $0.9993 0.00% — $4.97K
Jun 5, 2023 $0.9993 +0.01% — $49.58K
Jun 4, 2023 $0.9992 -0.01% — $3.67K
Jun 3, 2023 $0.9993 +0.16% — $44.53K
Jun 2, 2023 $0.9977 -0.12% — $51.84K
Jun 1, 2023 $0.9989 -0.06% — $44.17K
May 31, 2023 $0.9995 +0.23% — $6.48K
May 30, 2023 $0.9972 -0.24% — $12.31K
May 29, 2023 $0.9996 +0.04% — $285.52
May 28, 2023 $0.9992 -0.04% — $368.81
May 27, 2023 $0.9996 +0.01% — $20.04K
May 26, 2023 $0.9995 -0.04% — $1.60K
May 25, 2023 $0.9999 +0.06% — $3.66K
May 24, 2023 $0.9993 -0.02% — $4.75K
May 23, 2023 $0.9995 +0.04% — $656.08
May 22, 2023 $0.9991 -0.02% — $4.27K
May 21, 2023 $0.9993 +0.04% — $1.49K
May 20, 2023 $0.9989 +0.07% — $4.51K
May 19, 2023 $0.9982 -0.12% — $4.07K
May 18, 2023 $0.9994 +0.15% — $10.57K
May 17, 2023 $0.9979 -0.11% — $1.21K
May 16, 2023 $0.999 +0.07% — $6.20K
May 15, 2023 $0.9983 -0.04% — $31.32K
May 14, 2023 $0.9987 +0.08% — $16.60K
May 13, 2023 $0.9979 +0.04% — $793.24
May 12, 2023 $0.9975 -0.08% — $554.43
May 11, 2023 $0.9983 -0.05% — $28.71K
May 10, 2023 $0.9988 +0.33% — $19.46K
May 9, 2023 $0.9955 -0.19% — $5.56K
May 8, 2023 $0.9974 +0.01% — $8.11K
May 7, 2023 $0.9973 -0.07% — $3.35K
May 6, 2023 $0.998 +0.06% — $1.33K
May 5, 2023 $0.9974 +0.01% — $51.03K
May 4, 2023 $0.9973 0.00% — $15.71K
May 3, 2023 $0.9973 +0.03% — $23.64K
May 2, 2023 $0.997 +0.02% — $366.24