ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.00 -0.17% — $21.20
Nov 1, 2022 $1.00 +0.36% — $6.43K
Oct 31, 2022 $0.999 -0.40% — $29.65K
Oct 30, 2022 $1.00 +0.64% — $3.80K
Oct 29, 2022 $0.9966 +0.63% — $33.15K
Oct 28, 2022 $0.9904 -1.65% — $17.04K
Oct 27, 2022 $1.01 +1.34% — $7.90K
Oct 26, 2022 $0.9937 -0.30% — $1.84K
Oct 25, 2022 $0.9967 0.00% — $1.45K
Oct 24, 2022 $0.9967 +0.64% — $47.89
Oct 23, 2022 $0.9904 -0.31% — $2.43K
Oct 22, 2022 $0.9935 -0.65% — $3.55K
Oct 21, 2022 $1.00 +0.97% — $901.50
Oct 20, 2022 $0.9904 -0.80% — $237.97
Oct 19, 2022 $0.9984 -0.49% — $1.08K
Oct 18, 2022 $1.00 0.00% — $3.42K
Oct 17, 2022 $1.00 +0.83% — $525.86
Oct 16, 2022 $0.995 0.00% — $233.06
Oct 15, 2022 $0.995 0.00% — $236.11
Oct 14, 2022 $0.995 0.00% — $4.18K
Oct 13, 2022 $0.995 -0.40% — $8.89K
Oct 12, 2022 $0.999 +0.10% — $1.85K
Oct 11, 2022 $0.998 +0.10% — $359.48
Oct 10, 2022 $0.997 -0.40% — $1.07K
Oct 9, 2022 $1.00 +0.20% — $3.56K
Oct 8, 2022 $0.999 0.00% — $490.88
Oct 7, 2022 $0.999 +0.30% — $236.26
Oct 6, 2022 $0.996 -0.19% — $740.69
Oct 5, 2022 $0.9979 -0.31% — $853.13
Oct 4, 2022 $1.00 -0.20% — $822.86
Oct 3, 2022 $1.00 -0.69% — $6.87K
Oct 2, 2022 $1.01 +0.80% — $17.83K
Oct 1, 2022 $1.00 -0.63% — $2.30K
Sep 30, 2022 $1.01 0.00% — $208.33
Sep 29, 2022 $1.01 +0.94% — $20.52K
Sep 28, 2022 $0.999 +0.20% — $3.69K
Sep 27, 2022 $0.997 -0.20% — $3.47K
Sep 26, 2022 $0.999 -0.30% — $45.86K
Sep 25, 2022 $1.00 +0.30% — $859.54
Sep 24, 2022 $0.999 -0.19% — $943.91
Sep 23, 2022 $1.00 +0.33% — $265.70
Sep 22, 2022 $0.9976 -0.21% — $226.34
Sep 21, 2022 $0.9997 -0.23% — $54.35
Sep 20, 2022 $1.00 +0.44% — $222.45
Sep 19, 2022 $0.9976 -0.33% — $422.96
Sep 18, 2022 $1.00 +0.55% — $61.40
Sep 17, 2022 $0.9954 0.00% — $0
Sep 16, 2022 $0.9954 -0.66% — $3.84K
Sep 15, 2022 $1.00 +0.22% — $54.14
Sep 14, 2022 $0.9998 +0.44% — $1.28K
Sep 13, 2022 $0.9954 -0.43% — $1.58K
Sep 12, 2022 $0.9997 +0.10% — $1.96K
Sep 11, 2022 $0.9987 +0.13% — $173.12
Sep 10, 2022 $0.9974 -0.56% — $142.24
Sep 9, 2022 $1.00 +0.29% — $842.78
Sep 8, 2022 $1.00 +0.01% — $925.91
Sep 7, 2022 $1.00 +0.24% — $106.08
Sep 6, 2022 $0.9976 -0.44% — $1.77K
Sep 5, 2022 $1.00 +0.14% — $2.15K
Sep 4, 2022 $1.00 -0.17% — $1.61K
Sep 3, 2022 $1.00 +0.20% — $1.22K
Sep 2, 2022 $1.00 +0.11% — $1.20K
Sep 1, 2022 $0.9992 -0.45% — $1.28K
Aug 31, 2022 $1.00 +0.43% — $1.20K
Aug 30, 2022 $0.9994 -1.21% — $1.57K
Aug 29, 2022 $1.01 +1.63% — $2.42K
Aug 28, 2022 $0.9954 +0.47% — $220.72
Aug 27, 2022 $0.9907 +0.03% — $1.42K
Aug 26, 2022 $0.9904 -0.58% — $3.69
Aug 25, 2022 $0.9962 -0.87% — $284.12
Aug 24, 2022 $1.00 +0.46% — $1.59K
Aug 23, 2022 $1.00 0.00% — $960.79
Aug 22, 2022 $1.00 +0.06% — $26.03
Aug 21, 2022 $0.9997 -0.05% — $103.6K
Aug 20, 2022 $1.00 -0.07% — $119.55
Aug 19, 2022 $1.00 +0.05% — $460.21
Aug 18, 2022 $1.00 -0.02% — $1.27K
Aug 17, 2022 $1.00 +0.40% — $422.97
Aug 16, 2022 $0.9966 -0.27% — $501.36
Aug 15, 2022 $0.9993 +0.42% — $3.55K
Aug 14, 2022 $0.9951 -0.27% — $34.02
Aug 13, 2022 $0.9978 -0.59% — $205.61
Aug 12, 2022 $1.00 +0.84% — $3.04K
Aug 11, 2022 $0.9953 +0.02% — $151.53
Aug 10, 2022 $0.9951 -0.13% — $30.49
Aug 9, 2022 $0.9964 -0.35% — $228.07
Aug 8, 2022 $0.9999 +0.09% — $5.56K
Aug 7, 2022 $0.999 -0.38% — $192.28
Aug 6, 2022 $1.00 +0.08% — $55.76
Aug 5, 2022 $1.00 +0.29% — $1.00