ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $1.00 -0.01% — $13.96K
May 5, 2022 $1.00 +0.01% — $1.11M
May 4, 2022 $1.00 -0.06% — $132.6K
May 3, 2022 $1.00 +0.03% — $21.84K
May 2, 2022 $1.00 +0.05% — $24.74K
May 1, 2022 $0.9998 0.00% — $25.08K
Apr 30, 2022 $0.9998 -0.01% — $39.80K
Apr 29, 2022 $0.9999 -0.01% — $35.22K
Apr 28, 2022 $1.00 +0.04% — $14.71K
Apr 27, 2022 $0.9996 +0.02% — $312.9K
Apr 26, 2022 $0.9994 -0.04% — $42.44K
Apr 25, 2022 $0.9998 0.00% — $30.26K
Apr 24, 2022 $0.9998 +0.01% — $173.7K
Apr 23, 2022 $0.9997 0.00% — $11.56K
Apr 22, 2022 $0.9997 0.00% — $11.58K
Apr 21, 2022 $0.9997 0.00% — $28.22K
Apr 20, 2022 $0.9997 0.00% — $19.59K
Apr 19, 2022 $0.9997 -0.01% — $32.35K
Apr 18, 2022 $0.9998 0.00% — $27.33K
Apr 17, 2022 $0.9998 +0.01% — $39.28K
Apr 16, 2022 $0.9997 0.00% — $35.17K
Apr 15, 2022 $0.9997 -0.01% — $26.40K
Apr 14, 2022 $0.9998 0.00% — $11.80K
Apr 13, 2022 $0.9998 +0.02% — $37.29K
Apr 12, 2022 $0.9996 -0.01% — $32.01K
Apr 11, 2022 $0.9997 +0.01% — $36.75K
Apr 10, 2022 $0.9996 +0.01% — $78.88K
Apr 9, 2022 $0.9995 0.00% — $17.01K
Apr 8, 2022 $0.9995 -0.02% — $37.73K
Apr 7, 2022 $0.9997 -0.02% — $158.9K
Apr 6, 2022 $0.9999 +0.02% — $148.2K
Apr 5, 2022 $0.9997 0.00% — $157.9K
Apr 4, 2022 $0.9997 -0.01% — $35.77K
Apr 3, 2022 $0.9998 +0.02% — $58.33K
Apr 2, 2022 $0.9996 +0.01% — $33.30K
Apr 1, 2022 $0.9995 +0.01% — $68.57K
Mar 31, 2022 $0.9994 -0.01% — $56.29K
Mar 30, 2022 $0.9995 -0.01% — $151.4K
Mar 29, 2022 $0.9996 +0.02% — $37.42K
Mar 28, 2022 $0.9994 -0.01% — $142.5K
Mar 27, 2022 $0.9995 -0.01% — $208.3K
Mar 26, 2022 $0.9996 +0.01% — $15.42K
Mar 25, 2022 $0.9995 -0.01% — $65.63K
Mar 24, 2022 $0.9996 +0.03% — $88.34K
Mar 23, 2022 $0.9993 -0.02% — $26.42K
Mar 22, 2022 $0.9995 0.00% — $156.8K
Mar 21, 2022 $0.9995 +0.02% — $124.3K
Mar 20, 2022 $0.9993 0.00% — $229.8K
Mar 19, 2022 $0.9993 0.00% — $8.03K
Mar 18, 2022 $0.9993 -0.02% — $9.41K
Mar 17, 2022 $0.9995 0.00% — $17.29K
Mar 16, 2022 $0.9995 -0.01% — $5.87K
Mar 15, 2022 $0.9996 0.00% — $7.96K
Mar 14, 2022 $0.9996 -0.04% — $315.9K
Mar 13, 2022 $1.00 +0.02% — $35.41K
Mar 12, 2022 $0.9998 -0.02% — $26.57K
Mar 11, 2022 $1.00 +0.05% — $23.23K
Mar 10, 2022 $0.9995 0.00% — $14.74K
Mar 9, 2022 $0.9995 -0.02% — $14.19K
Mar 8, 2022 $0.9997 -0.02% — $52.14K
Mar 7, 2022 $0.9999 0.00% — $17.21K
Mar 6, 2022 $0.9999 0.00% — $123.0K
Mar 5, 2022 $0.9999 0.00% — $3.79K
Mar 4, 2022 $0.9999 0.00% — $35.87K
Mar 3, 2022 $0.9999 +0.02% — $18.53K
Mar 2, 2022 $0.9997 0.00% — $13.65K
Mar 1, 2022 $0.9997 +0.02% — $9.93K
Feb 28, 2022 $0.9995 +0.01% — $253.4K
Feb 27, 2022 $0.9994 -0.01% — $15.11K
Feb 26, 2022 $0.9995 0.00% — $47.59K
Feb 25, 2022 $0.9995 0.00% — $17.69K
Feb 24, 2022 $0.9995 -0.01% — $112.9K
Feb 23, 2022 $0.9996 +0.03% — $55.59K
Feb 22, 2022 $0.9993 -0.02% — $81.30K
Feb 21, 2022 $0.9995 -0.01% — $98.15K
Feb 20, 2022 $0.9996 -0.01% — $134.9K
Feb 19, 2022 $0.9997 +0.01% — $52.20K
Feb 18, 2022 $0.9996 0.00% — $15.13K
Feb 17, 2022 $0.9996 +0.01% — $165.9K
Feb 16, 2022 $0.9995 +0.02% — $133.8K
Feb 15, 2022 $0.9993 -0.01% — $23.26K
Feb 14, 2022 $0.9994 0.00% — $174.2K
Feb 13, 2022 $0.9994 -0.02% — $177.4K
Feb 12, 2022 $0.9996 0.00% — $135.4K
Feb 11, 2022 $0.9996 +0.05% — $182.6K
Feb 10, 2022 $0.9991 -0.01% — $116.3K
Feb 9, 2022 $0.9992 +0.02% — $130.4K
Feb 8, 2022 $0.999 -0.04% — $33.90K
Feb 7, 2022 $0.9994 -0.01% — $218.7K
Feb 6, 2022 $0.9995 -0.01% — $59.37K