ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.9996 +0.04% — $59.26K
Feb 4, 2022 $0.9992 -0.03% — $10.58K
Feb 3, 2022 $0.9995 +0.02% — $12.83K
Feb 2, 2022 $0.9993 -0.05% — $59.36K
Feb 1, 2022 $0.9998 +0.05% — $64.19K
Jan 31, 2022 $0.9993 -0.03% — $332.4K
Jan 30, 2022 $0.9996 +0.01% — $12.29K
Jan 29, 2022 $0.9995 -0.02% — $46.69K
Jan 28, 2022 $0.9997 0.00% — $15.47K
Jan 27, 2022 $0.9997 -0.01% — $33.76K
Jan 26, 2022 $0.9998 +0.06% — $87.82K
Jan 25, 2022 $0.9992 -0.06% — $146.9K
Jan 24, 2022 $0.9998 +0.03% — $110.6K
Jan 23, 2022 $0.9995 -0.01% — $271.4K
Jan 22, 2022 $0.9996 0.00% — $73.59K
Jan 21, 2022 $0.9996 -0.01% — $116.0K
Jan 20, 2022 $0.9997 -0.02% — $58.62K
Jan 19, 2022 $0.9999 +0.04% — $117.1K
Jan 18, 2022 $0.9995 -0.03% — $17.44K
Jan 17, 2022 $0.9998 +0.02% — $56.73K
Jan 16, 2022 $0.9996 0.00% — $148.1K
Jan 15, 2022 $0.9996 +0.01% — $16.32K
Jan 14, 2022 $0.9995 -0.03% — $74.44K
Jan 13, 2022 $0.9998 +0.04% — $359.8K
Jan 12, 2022 $0.9994 -0.04% — $290.9K
Jan 11, 2022 $0.9998 -0.03% — $1.71M
Jan 10, 2022 $1.00 +0.02% — $188.2K
Jan 9, 2022 $0.9999 0.00% — $80.18K
Jan 8, 2022 $0.9999 -0.01% — $16.10K
Jan 7, 2022 $1.00 -0.02% — $14.86K
Jan 6, 2022 $1.00 -0.01% — $59.78K
Jan 5, 2022 $1.00 +0.02% — $176.0K
Jan 4, 2022 $1.00 0.00% — $10.18K
Jan 3, 2022 $1.00 +0.02% — $216.1K
Jan 2, 2022 $0.9999 -0.01% — $88.85K
Jan 1, 2022 $1.00 -0.02% — $583.1K
Dec 31, 2021 $1.00 +0.04% — $32.30K
Dec 30, 2021 $0.9998 -0.02% — $29.19K
Dec 29, 2021 $1.00 +0.01% — $227.9K
Dec 28, 2021 $0.9999 +0.03% — $158.7K
Dec 27, 2021 $0.9996 +0.02% — $125.8K
Dec 26, 2021 $0.9994 0.00% — $36.32K
Dec 25, 2021 $0.9994 -0.04% — $47.51K
Dec 24, 2021 $0.9998 0.00% — $336.8K
Dec 23, 2021 $0.9998 +0.02% — $56.09K
Dec 22, 2021 $0.9996 0.00% — $34.00K
Dec 21, 2021 $0.9996 0.00% — $48.65K
Dec 20, 2021 $0.9996 -0.01% — $51.96K
Dec 19, 2021 $0.9997 +0.03% — $65.45K
Dec 18, 2021 $0.9994 0.00% — $41.02K
Dec 17, 2021 $0.9994 -0.04% — $59.81K
Dec 16, 2021 $0.9998 -0.01% — $83.54K
Dec 15, 2021 $0.9999 +0.03% — $89.84K
Dec 14, 2021 $0.9996 +0.01% — $188.5K
Dec 13, 2021 $0.9995 +0.02% — $153.6K
Dec 12, 2021 $0.9993 +0.02% — $426.3K
Dec 11, 2021 $0.9991 -0.05% — $102.4K
Dec 10, 2021 $0.9996 +0.01% — $169.6K
Dec 9, 2021 $0.9995 +0.03% — $388.0K
Dec 8, 2021 $0.9992 +0.03% — $164.1K
Dec 7, 2021 $0.9989 0.00% — $212.0K
Dec 6, 2021 $0.9989 0.00% — $226.7K
Dec 5, 2021 $0.9989 +0.04% — $193.5K
Dec 4, 2021 $0.9985 -0.03% — $207.2K
Dec 3, 2021 $0.9988 -0.01% — $353.3K
Dec 2, 2021 $0.9989 -0.01% — $129.8K
Dec 1, 2021 $0.999 -0.01% — $171.7K
Nov 30, 2021 $0.9991 +0.01% — $95.10K
Nov 29, 2021 $0.999 -0.02% — $124.6K
Nov 28, 2021 $0.9992 +0.01% — $195.6K
Nov 27, 2021 $0.9991 0.00% — $118.3K
Nov 26, 2021 $0.9991 -0.01% — $63.56K
Nov 25, 2021 $0.9992 -0.05% — $284.0K
Nov 24, 2021 $0.9997 -0.03% — $1.22M
Nov 23, 2021 $1.00 0.00% — $895.0K
Nov 22, 2021 $1.00 +0.05% — $508.2K
Nov 21, 2021 $0.9995 +0.03% — $159.4K
Nov 20, 2021 $0.9992 +0.01% — $390.5K
Nov 19, 2021 $0.9991 +0.02% — $137.0K
Nov 18, 2021 $0.9989 -0.09% — $145.4K
Nov 17, 2021 $0.9998 +0.05% — $524.9K
Nov 16, 2021 $0.9993 -0.03% — $408.9K
Nov 15, 2021 $0.9996 -0.03% — $197.6K
Nov 14, 2021 $0.9999 +0.03% — $361.8K
Nov 13, 2021 $0.9996 -0.02% — $84.91K
Nov 12, 2021 $0.9998 0.00% — $166.0K
Nov 11, 2021 $0.9998 +0.04% — $133.0K
Nov 10, 2021 $0.9994 -0.05% — $136.9K
Nov 9, 2021 $0.9999 +0.04% — $143.8K
Nov 8, 2021 $0.9995 -0.01% — $146.0K