ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.00 -0.11% — $27.87K
Jan 30, 2023 $1.00 -0.44% — $31.46K
Jan 29, 2023 $1.01 -0.04% — $29.02K
Jan 28, 2023 $1.01 -0.08% — $23.75K
Jan 27, 2023 $1.01 +0.09% — $27.56K
Jan 26, 2023 $1.01 +0.04% — $31.15K
Jan 25, 2023 $1.01 +0.98% — $30.10K
Jan 24, 2023 $0.9971 +0.07% — $46.93K
Jan 23, 2023 $0.9964 +0.01% — $25.78K
Jan 22, 2023 $0.9963 +0.01% — $26.06K
Jan 21, 2023 $0.9962 0.00% — $24.96K
Jan 20, 2023 $0.9962 +0.02% — $29.35K
Jan 19, 2023 $0.996 +0.22% — $59.38K
Jan 18, 2023 $0.9938 0.00% — $0
Jan 17, 2023 $0.9938 -0.26% — $8.27K
Jan 16, 2023 $0.9964 0.00% — $38.41
Jan 15, 2023 $0.9964 -0.16% — $779.83
Jan 14, 2023 $0.998 -0.09% — $3.02K
Jan 13, 2023 $0.9989 +0.10% — $7.30K
Jan 12, 2023 $0.9979 +0.15% — $5.33K
Jan 11, 2023 $0.9964 -0.35% — $17.54K
Jan 10, 2023 $0.9999 +0.69% — $12.26K
Jan 9, 2023 $0.993 -0.60% — $1.40K
Jan 8, 2023 $0.999 0.00% — $77.92
Jan 7, 2023 $0.999 -0.07% — $6.02K
Jan 6, 2023 $0.9997 +0.61% — $8.01K
Jan 5, 2023 $0.9936 0.00% — $1.64K
Jan 4, 2023 $0.9936 -0.63% — $2.17K
Jan 3, 2023 $0.9999 +0.61% — $6.31K
Jan 2, 2023 $0.9938 -0.59% — $525.43
Jan 1, 2023 $0.9997 -0.01% — $6.65K
Dec 31, 2022 $0.9998 -0.50% — $3.55K
Dec 30, 2022 $1.00 +0.98% — $164.60
Dec 29, 2022 $0.995 -1.28% — $252.19
Dec 28, 2022 $1.01 +1.15% — $30.18K
Dec 27, 2022 $0.9964 0.00% — $684.12
Dec 26, 2022 $0.9964 -0.36% — $46.05K
Dec 25, 2022 $1.00 +0.10% — $12.08K
Dec 24, 2022 $0.999 -0.09% — $13.61K
Dec 23, 2022 $0.9999 +0.66% — $1.55K
Dec 22, 2022 $0.9933 +0.13% — $13.11K
Dec 21, 2022 $0.992 -0.79% — $11.91K
Dec 20, 2022 $0.9999 0.00% — $14.86
Dec 19, 2022 $0.9999 +0.67% — $429.96
Dec 18, 2022 $0.9932 -0.32% — $12.80K
Dec 17, 2022 $0.9964 -0.91% — $249.81
Dec 16, 2022 $1.01 +0.56% — $18.03K
Dec 15, 2022 $1.00 +0.65% — $1.42K
Dec 14, 2022 $0.9935 -0.94% — $3.00K
Dec 13, 2022 $1.00 +0.99% — $553.11
Dec 12, 2022 $0.9931 -1.27% — $5.19K
Dec 11, 2022 $1.01 +0.10% — $55.14
Dec 10, 2022 $1.00 +1.10% — $2.43K
Dec 9, 2022 $0.994 -0.01% — $2.18K
Dec 8, 2022 $0.9941 +0.01% — $1.15K
Dec 7, 2022 $0.994 -0.24% — $3.14K
Dec 6, 2022 $0.9964 -0.36% — $1.49K
Dec 5, 2022 $1.00 0.00% — $532.15
Dec 4, 2022 $1.00 +0.19% — $2.05K
Dec 3, 2022 $0.9981 +0.17% — $1.00K
Dec 2, 2022 $0.9964 -0.84% — $656.65
Dec 1, 2022 $1.00 +0.84% — $2.92K
Nov 30, 2022 $0.9964 +0.17% — $1.73K
Nov 29, 2022 $0.9947 +0.15% — $28.06K
Nov 28, 2022 $0.9932 +0.01% — $75.61K
Nov 27, 2022 $0.9931 -0.66% — $3.34K
Nov 26, 2022 $0.9997 +0.33% — $107.38
Nov 25, 2022 $0.9964 +0.30% — $9.11K
Nov 24, 2022 $0.9934 -2.61% — $15.55K
Nov 23, 2022 $1.02 +2.06% — $2.57K
Nov 22, 2022 $0.9994 -0.36% — $718.37
Nov 21, 2022 $1.00 +0.46% — $58.57K
Nov 20, 2022 $0.9984 +0.13% — $2.94K
Nov 19, 2022 $0.9971 -1.13% — $3.08K
Nov 18, 2022 $1.01 +0.88% — $24.59K
Nov 17, 2022 $0.9997 +0.25% — $32.05
Nov 16, 2022 $0.9972 +0.11% — $1.49K
Nov 15, 2022 $0.9961 -1.06% — $1.87K
Nov 14, 2022 $1.01 +0.41% — $752.15
Nov 13, 2022 $1.00 +0.60% — $5.42K
Nov 12, 2022 $0.9967 -1.08% — $1.39K
Nov 11, 2022 $1.01 +1.42% — $47.36K
Nov 10, 2022 $0.9935 -0.03% — $2.80K
Nov 9, 2022 $0.9938 +0.38% — $86.95K
Nov 8, 2022 $0.99 -0.47% — $79.86K
Nov 7, 2022 $0.9947 -0.50% — $9.64K
Nov 6, 2022 $0.9997 +0.30% — $4.09K
Nov 5, 2022 $0.9967 0.00% — $180.25
Nov 4, 2022 $0.9967 -0.32% — $941.42
Nov 3, 2022 $0.9999 -0.10% — $36.24K