ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $1.00 0.00% — $0
Oct 27, 2023 $1.00 0.00% — $1.45K
Oct 26, 2023 $1.00 +0.01% — $1.87K
Oct 25, 2023 $0.9999 +0.15% — $132.97
Oct 24, 2023 $0.9984 0.00% — $0
Oct 23, 2023 $0.9984 0.00% — $0
Oct 22, 2023 $0.9984 -0.05% — $121.77
Oct 21, 2023 $0.9989 0.00% — $0.5441
Oct 20, 2023 $0.9989 0.00% — $0
Oct 19, 2023 $0.9989 +0.07% — $3.34K
Oct 18, 2023 $0.9982 -0.02% — $20.97
Oct 17, 2023 $0.9984 +0.02% — $20.97
Oct 16, 2023 $0.9982 -0.13% — $5.17K
Oct 15, 2023 $0.9995 +0.10% — $1.07K
Oct 14, 2023 $0.9985 0.00% — $0
Oct 13, 2023 $0.9985 0.00% — $20.96
Oct 12, 2023 $0.9985 -0.04% — $257.68
Oct 11, 2023 $0.9989 0.00% — $0
Oct 10, 2023 $0.9989 0.00% — $0
Oct 9, 2023 $0.9989 +0.01% — $10.82K
Oct 8, 2023 $0.9988 +0.06% — $2.65K
Oct 7, 2023 $0.9982 0.00% — $26.24K
Oct 6, 2023 $0.9982 0.00% — $58.79K
Oct 5, 2023 $0.9982 +0.08% — $5.85K
Oct 4, 2023 $0.9974 -0.09% — $1.88K
Oct 3, 2023 $0.9983 +0.05% — $10.41K
Oct 2, 2023 $0.9978 +0.04% — $141.0K
Oct 1, 2023 $0.9974 0.00% — $0
Sep 30, 2023 $0.9974 -0.04% — $4.26K
Sep 29, 2023 $0.9978 +0.03% — $437.93
Sep 28, 2023 $0.9975 +0.02% — $140.6K
Sep 27, 2023 $0.9973 -0.10% — $61.31K
Sep 26, 2023 $0.9983 -0.01% — $41.92
Sep 25, 2023 $0.9984 0.00% — $42.63
Sep 24, 2023 $0.9984 0.00% — $56.95
Sep 23, 2023 $0.9984 0.00% — $0
Sep 22, 2023 $0.9984 +0.08% — $1.05K
Sep 21, 2023 $0.9976 -0.07% — $665.58
Sep 20, 2023 $0.9983 +0.04% — $2.07K
Sep 19, 2023 $0.9979 0.00% — $0
Sep 18, 2023 $0.9979 -0.09% — $1.11K
Sep 17, 2023 $0.9988 +0.05% — $1.77K
Sep 16, 2023 $0.9983 0.00% — $0
Sep 15, 2023 $0.9983 0.00% — $0
Sep 14, 2023 $0.9983 -0.04% — $6.46K
Sep 13, 2023 $0.9987 +0.04% — $1.83K
Sep 12, 2023 $0.9983 -0.01% — $1.46K
Sep 11, 2023 $0.9984 0.00% — $0
Sep 10, 2023 $0.9984 +0.04% — $952.63
Sep 9, 2023 $0.998 0.00% — $0
Sep 8, 2023 $0.998 0.00% — $10.98
Sep 7, 2023 $0.998 -0.04% — $1.80K
Sep 6, 2023 $0.9984 0.00% — $0
Sep 5, 2023 $0.9984 -0.08% — $529.55
Sep 4, 2023 $0.9992 -0.04% — $6.47K
Sep 3, 2023 $0.9996 -0.31% — $894.67
Sep 2, 2023 $1.00 +0.43% — $13.84K
Sep 1, 2023 $0.9984 -0.08% — $221.44
Aug 31, 2023 $0.9992 +0.09% — $3.30K
Aug 30, 2023 $0.9983 -0.01% — $17.94
Aug 29, 2023 $0.9984 0.00% — $0
Aug 28, 2023 $0.9984 +0.01% — $1.34K
Aug 27, 2023 $0.9983 +0.03% — $1.25K
Aug 26, 2023 $0.998 -0.12% — $6.02K
Aug 25, 2023 $0.9992 -0.08% — $619.16
Aug 24, 2023 $1.00 +0.16% — $1.30K
Aug 23, 2023 $0.9984 0.00% — $0
Aug 22, 2023 $0.9984 0.00% — $2.11K
Aug 21, 2023 $0.9984 +0.04% — $6.45K
Aug 20, 2023 $0.998 0.00% — $0
Aug 19, 2023 $0.998 +0.04% — $269.01
Aug 18, 2023 $0.9976 0.00% — $224.64
Aug 17, 2023 $0.9976 -0.08% — $241.48
Aug 16, 2023 $0.9984 0.00% — $154.50
Aug 15, 2023 $0.9984 0.00% — $2.52K
Aug 14, 2023 $0.9984 +0.03% — $1.17K
Aug 13, 2023 $0.9981 -0.10% — $9.55K
Aug 12, 2023 $0.9991 +0.08% — $536.02
Aug 11, 2023 $0.9983 -0.09% — $828.97
Aug 10, 2023 $0.9992 -0.06% — $252.93
Aug 9, 2023 $0.9998 +0.05% — $20.99
Aug 8, 2023 $0.9993 +0.13% — $877.64
Aug 7, 2023 $0.998 -0.12% — $2.46K
Aug 6, 2023 $0.9992 -0.07% — $10.88K
Aug 5, 2023 $0.9999 +0.04% — $950.85
Aug 4, 2023 $0.9995 -0.01% — $38.33K
Aug 3, 2023 $0.9996 -0.30% — $84.18K
Aug 2, 2023 $1.00 +0.31% — $31.10K
Aug 1, 2023 $0.9995 +0.15% — $7.98K
Jul 31, 2023 $0.998 0.00% — $173.65