BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.9968 | -0.09% |
| Apr 30, 2023 | $0.9977 | +0.04% |
| Apr 29, 2023 | $0.9973 | -0.76% |
| Apr 28, 2023 | $1.00 | +0.61% |
| Apr 27, 2023 | $0.9988 | +0.05% |
| Apr 26, 2023 | $0.9983 | 0.00% |
| Apr 25, 2023 | $0.9983 | -0.02% |
| Apr 24, 2023 | $0.9985 | -0.03% |
| Apr 23, 2023 | $0.9988 | -0.07% |
| Apr 22, 2023 | $0.9995 | 0.00% |
| Apr 21, 2023 | $0.9995 | 0.00% |
| Apr 20, 2023 | $0.9995 | +0.15% |
| Apr 19, 2023 | $0.998 | -0.11% |
| Apr 18, 2023 | $0.9991 | +0.12% |
| Apr 17, 2023 | $0.9979 | -0.09% |
| Apr 16, 2023 | $0.9988 | +0.04% |
| Apr 15, 2023 | $0.9984 | 0.00% |
| Apr 14, 2023 | $0.9984 | 0.00% |
| Apr 13, 2023 | $0.9984 | -0.05% |
| Apr 12, 2023 | $0.9989 | +0.09% |
| Apr 11, 2023 | $0.998 | +0.06% |
| Apr 10, 2023 | $0.9974 | +0.16% |
| Apr 9, 2023 | $0.9958 | -0.21% |
| Apr 8, 2023 | $0.9979 | -0.13% |
| Apr 7, 2023 | $0.9992 | +0.17% |
| Apr 6, 2023 | $0.9975 | -0.02% |
| Apr 5, 2023 | $0.9977 | +0.10% |
| Apr 4, 2023 | $0.9967 | -0.17% |
| Apr 3, 2023 | $0.9984 | +0.15% |
| Apr 2, 2023 | $0.9969 | -0.01% |
| Apr 1, 2023 | $0.997 | -0.10% |
| Mar 31, 2023 | $0.998 | +0.10% |
| Mar 30, 2023 | $0.997 | -0.25% |
| Mar 29, 2023 | $0.9995 | +0.05% |
| Mar 28, 2023 | $0.999 | +0.20% |
| Mar 27, 2023 | $0.997 | -0.28% |
| Mar 26, 2023 | $0.9998 | +0.16% |
| Mar 25, 2023 | $0.9982 | +0.03% |
| Mar 24, 2023 | $0.9979 | 0.00% |
| Mar 23, 2023 | $0.9979 | +0.41% |
| Mar 22, 2023 | $0.9938 | -0.15% |
| Mar 21, 2023 | $0.9953 | -0.02% |
| Mar 20, 2023 | $0.9955 | +0.07% |
| Mar 19, 2023 | $0.9948 | +0.01% |
| Mar 18, 2023 | $0.9947 | -0.01% |
| Mar 17, 2023 | $0.9948 | -0.16% |
| Mar 16, 2023 | $0.9964 | +0.04% |
| Mar 15, 2023 | $0.996 | +0.10% |
| Mar 14, 2023 | $0.995 | +0.04% |
| Mar 13, 2023 | $0.9946 | -0.13% |
| Mar 12, 2023 | $0.9959 | +0.09% |
| Mar 11, 2023 | $0.995 | +5.84% |
| Mar 10, 2023 | $0.9401 | -5.23% |
| Mar 9, 2023 | $0.992 | -0.30% |
| Mar 8, 2023 | $0.995 | +0.30% |
| Mar 7, 2023 | $0.992 | -0.70% |
| Mar 6, 2023 | $0.999 | 0.00% |
| Mar 5, 2023 | $0.999 | +0.60% |
| Mar 4, 2023 | $0.993 | -0.35% |
| Mar 3, 2023 | $0.9965 | -0.16% |
| Mar 2, 2023 | $0.9981 | -0.18% |
| Mar 1, 2023 | $0.9999 | 0.00% |
| Feb 28, 2023 | $0.9999 | +0.02% |
| Feb 27, 2023 | $0.9997 | +0.43% |
| Feb 26, 2023 | $0.9954 | +0.01% |
| Feb 25, 2023 | $0.9953 | -0.22% |
| Feb 24, 2023 | $0.9975 | -0.25% |
| Feb 23, 2023 | $1.00 | +0.04% |
| Feb 22, 2023 | $0.9996 | +0.24% |
| Feb 21, 2023 | $0.9972 | +0.02% |
| Feb 20, 2023 | $0.997 | +0.04% |
| Feb 19, 2023 | $0.9966 | -0.03% |
| Feb 18, 2023 | $0.9969 | -0.03% |
| Feb 17, 2023 | $0.9972 | +0.12% |
| Feb 16, 2023 | $0.996 | +0.14% |
| Feb 15, 2023 | $0.9946 | -0.22% |
| Feb 14, 2023 | $0.9968 | -0.03% |
| Feb 13, 2023 | $0.9971 | +0.25% |
| Feb 12, 2023 | $0.9946 | +0.07% |
| Feb 11, 2023 | $0.9939 | -0.27% |
| Feb 10, 2023 | $0.9966 | -0.06% |
| Feb 9, 2023 | $0.9972 | -0.03% |
| Feb 8, 2023 | $0.9975 | +0.02% |
| Feb 7, 2023 | $0.9973 | +0.09% |
| Feb 6, 2023 | $0.9964 | -0.35% |
| Feb 5, 2023 | $0.9999 | +0.29% |
| Feb 4, 2023 | $0.997 | -0.05% |
| Feb 3, 2023 | $0.9975 | +0.09% |
| Feb 2, 2023 | $0.9966 | -0.09% |
| Feb 1, 2023 | $0.9975 | -0.40% |