BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.9995 | -0.01% |
| Aug 8, 2021 | $0.9996 | +0.02% |
| Aug 7, 2021 | $0.9994 | +0.02% |
| Aug 6, 2021 | $0.9992 | -0.04% |
| Aug 5, 2021 | $0.9996 | -0.04% |
| Aug 4, 2021 | $1.00 | 0.00% |
| Aug 3, 2021 | $1.00 | +0.02% |
| Aug 2, 2021 | $0.9998 | +0.02% |
| Aug 1, 2021 | $0.9996 | +0.01% |
| Jul 31, 2021 | $0.9995 | +0.01% |
| Jul 30, 2021 | $0.9994 | -0.05% |
| Jul 29, 2021 | $0.9999 | 0.00% |
| Jul 28, 2021 | $0.9999 | +0.02% |
| Jul 27, 2021 | $0.9997 | 0.00% |
| Jul 26, 2021 | $0.9997 | -0.07% |
| Jul 25, 2021 | $1.00 | +0.08% |
| Jul 24, 2021 | $0.9996 | 0.00% |
| Jul 23, 2021 | $0.9996 | -0.04% |
| Jul 22, 2021 | $1.00 | +0.01% |
| Jul 21, 2021 | $0.9999 | -0.01% |
| Jul 20, 2021 | $1.00 | -0.03% |
| Jul 19, 2021 | $1.00 | +0.03% |
| Jul 18, 2021 | $1.00 | +0.03% |
| Jul 17, 2021 | $0.9997 | -0.02% |
| Jul 16, 2021 | $0.9999 | 0.00% |
| Jul 15, 2021 | $0.9999 | +0.01% |
| Jul 14, 2021 | $0.9998 | 0.00% |
| Jul 13, 2021 | $0.9998 | -0.02% |
| Jul 12, 2021 | $1.00 | +0.01% |
| Jul 11, 2021 | $0.9999 | -0.03% |
| Jul 10, 2021 | $1.00 | 0.00% |
| Jul 9, 2021 | $1.00 | 0.00% |
| Jul 8, 2021 | $1.00 | +0.07% |
| Jul 7, 2021 | $0.9995 | -0.03% |
| Jul 6, 2021 | $0.9998 | +0.02% |
| Jul 5, 2021 | $0.9996 | -0.01% |
| Jul 4, 2021 | $0.9997 | -0.02% |
| Jul 3, 2021 | $0.9999 | +0.02% |
| Jul 2, 2021 | $0.9997 | -0.01% |
| Jul 1, 2021 | $0.9998 | -0.01% |
| Jun 30, 2021 | $0.9999 | +0.01% |
| Jun 29, 2021 | $0.9998 | +0.02% |
| Jun 28, 2021 | $0.9996 | -0.03% |
| Jun 27, 2021 | $0.9999 | +0.01% |
| Jun 26, 2021 | $0.9998 | -0.01% |
| Jun 25, 2021 | $0.9999 | -0.04% |
| Jun 24, 2021 | $1.00 | +0.04% |
| Jun 23, 2021 | $0.9999 | +0.02% |
| Jun 22, 2021 | $0.9997 | -0.03% |
| Jun 21, 2021 | $1.00 | +0.01% |
| Jun 20, 2021 | $0.9999 | -0.01% |
| Jun 19, 2021 | $1.00 | +0.05% |
| Jun 18, 2021 | $0.9995 | -0.04% |
| Jun 17, 2021 | $0.9999 | +0.03% |
| Jun 16, 2021 | $0.9996 | -0.03% |
| Jun 15, 2021 | $0.9999 | +0.02% |
| Jun 14, 2021 | $0.9997 | +0.01% |
| Jun 13, 2021 | $0.9996 | -0.01% |
| Jun 12, 2021 | $0.9997 | 0.00% |
| Jun 11, 2021 | $0.9997 | +0.01% |
| Jun 10, 2021 | $0.9996 | +0.01% |
| Jun 9, 2021 | $0.9995 | +0.02% |
| Jun 8, 2021 | $0.9993 | -0.03% |
| Jun 7, 2021 | $0.9996 | +0.01% |
| Jun 6, 2021 | $0.9995 | -0.01% |
| Jun 5, 2021 | $0.9996 | -0.01% |
| Jun 4, 2021 | $0.9997 | +0.03% |
| Jun 3, 2021 | $0.9994 | -0.02% |
| Jun 2, 2021 | $0.9996 | -0.02% |
| Jun 1, 2021 | $0.9998 | -0.03% |
| May 31, 2021 | $1.00 | +0.05% |
| May 30, 2021 | $0.9996 | +0.02% |
| May 29, 2021 | $0.9994 | -0.02% |
| May 28, 2021 | $0.9996 | +0.12% |
| May 27, 2021 | $0.9984 | -0.01% |
| May 26, 2021 | $0.9985 | -0.01% |
| May 25, 2021 | $0.9986 | +0.02% |
| May 24, 2021 | $0.9984 | -0.01% |
| May 23, 2021 | $0.9985 | -0.04% |
| May 22, 2021 | $0.9989 | 0.00% |
| May 21, 2021 | $0.9989 | +0.14% |
| May 20, 2021 | $0.9975 | +0.03% |
| May 19, 2021 | $0.9972 | +0.04% |
| May 18, 2021 | $0.9968 | -0.16% |
| May 17, 2021 | $0.9984 | -0.11% |
| May 16, 2021 | $0.9995 | +0.05% |
| May 15, 2021 | $0.999 | +0.03% |
| May 14, 2021 | $0.9987 | +0.03% |
| May 13, 2021 | $0.9984 | -0.08% |
| May 12, 2021 | $0.9992 | +0.05% |