BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.9987 | +0.01% |
| May 10, 2021 | $0.9986 | +0.03% |
| May 9, 2021 | $0.9983 | -0.07% |
| May 8, 2021 | $0.999 | +0.09% |
| May 7, 2021 | $0.9981 | -0.07% |
| May 6, 2021 | $0.9988 | +0.01% |
| May 5, 2021 | $0.9987 | 0.00% |
| May 4, 2021 | $0.9987 | -0.02% |
| May 3, 2021 | $0.9989 | -0.03% |
| May 2, 2021 | $0.9992 | -0.06% |
| May 1, 2021 | $0.9998 | +0.08% |
| Apr 30, 2021 | $0.999 | -0.01% |
| Apr 29, 2021 | $0.9991 | -0.03% |
| Apr 28, 2021 | $0.9994 | -0.01% |
| Apr 27, 2021 | $0.9995 | +0.06% |
| Apr 26, 2021 | $0.9989 | +0.02% |
| Apr 25, 2021 | $0.9987 | -0.09% |
| Apr 24, 2021 | $0.9996 | +0.07% |
| Apr 23, 2021 | $0.9989 | -0.06% |
| Apr 22, 2021 | $0.9995 | +0.01% |
| Apr 21, 2021 | $0.9994 | +0.02% |
| Apr 20, 2021 | $0.9992 | — |