ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Pax Dollar price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.9991 +0.39% — $8.70K
Aug 3, 2022 $0.9952 -0.01% — $201.81
Aug 2, 2022 $0.9953 -0.21% — $1.40K
Aug 1, 2022 $0.9974 -0.70% — $1.21K
Jul 31, 2022 $1.00 +0.67% — $1.54K
Jul 30, 2022 $0.9977 -0.18% — $19.46K
Jul 29, 2022 $0.9995 +0.01% — $1.19K
Jul 28, 2022 $0.9994 +0.06% — $6.24K
Jul 27, 2022 $0.9988 -0.07% — $2.88K
Jul 26, 2022 $0.9995 +0.03% — $2.57K
Jul 25, 2022 $0.9992 -2.07% — $1.70K
Jul 24, 2022 $1.02 +2.20% — $36.37K
Jul 23, 2022 $0.9983 +0.16% — $1.18K
Jul 22, 2022 $0.9967 -0.19% — $1.25K
Jul 21, 2022 $0.9986 +0.20% — $1.42K
Jul 20, 2022 $0.9966 -0.09% — $1.52K
Jul 19, 2022 $0.9975 +0.10% — $1.94K
Jul 18, 2022 $0.9965 -0.21% — $1.64K
Jul 17, 2022 $0.9986 -0.04% — $11.00K
Jul 16, 2022 $0.999 +0.65% — $8.02K
Jul 15, 2022 $0.9925 -0.69% — $1.36K
Jul 14, 2022 $0.9994 -0.27% — $2.71K
Jul 13, 2022 $1.00 +0.10% — $5.17K
Jul 12, 2022 $1.00 0.00% — $0
Jul 11, 2022 $1.00 0.00% — $0
Jul 10, 2022 $1.00 0.00% — $0
Jul 9, 2022 $1.00 0.00% — $0
Jul 8, 2022 $1.00 0.00% — $0
Jul 7, 2022 $1.00 0.00% — $0
Jul 6, 2022 $1.00 0.00% — $0
Jul 5, 2022 $1.00 0.00% — $0
Jul 4, 2022 $1.00 0.00% — $0
Jul 3, 2022 $1.00 0.00% — $0
Jul 2, 2022 $1.00 0.00% — $0
Jul 1, 2022 $1.00 0.00% — $0
Jun 30, 2022 $1.00 0.00% — $0
Jun 29, 2022 $1.00 0.00% — $0
Jun 28, 2022 $1.00 0.00% — $0
Jun 27, 2022 $1.00 0.00% — $0
Jun 26, 2022 $1.00 0.00% — $0
Jun 25, 2022 $1.00 0.00% — $0
Jun 24, 2022 $1.00 0.00% — $0
Jun 23, 2022 $1.00 0.00% — $0
Jun 22, 2022 $1.00 0.00% — $0
Jun 21, 2022 $1.00 0.00% — $0
Jun 20, 2022 $1.00 0.00% — $0
Jun 19, 2022 $1.00 0.00% — $0
Jun 18, 2022 $1.00 0.00% — $0
Jun 17, 2022 $1.00 0.00% — $0
Jun 16, 2022 $1.00 0.00% — $0
Jun 15, 2022 $1.00 0.00% — $0
Jun 14, 2022 $1.00 0.00% — $0
Jun 13, 2022 $1.00 0.00% — $0
Jun 12, 2022 $1.00 0.00% — $0
Jun 11, 2022 $1.00 0.00% — $0
Jun 10, 2022 $1.00 0.00% — $0
Jun 9, 2022 $1.00 0.00% — $0
Jun 8, 2022 $1.00 0.00% — $0
Jun 7, 2022 $1.00 0.00% — $0
Jun 6, 2022 $1.00 0.00% — $0
Jun 5, 2022 $1.00 +0.04% — $35.00K
Jun 4, 2022 $1.00 -0.02% — $42.05K
Jun 3, 2022 $1.00 -0.01% — $103.3K
Jun 2, 2022 $1.00 +0.04% — $8.34K
Jun 1, 2022 $1.00 0.00% — $32.88K
May 31, 2022 $1.00 -0.02% — $13.36K
May 30, 2022 $1.00 +0.03% — $35.71K
May 29, 2022 $1.00 -0.06% — $21.20K
May 28, 2022 $1.00 0.00% — $9.86K
May 27, 2022 $1.00 -0.01% — $46.60K
May 26, 2022 $1.00 +0.02% — $16.76K
May 25, 2022 $1.00 -0.01% — $16.38K
May 24, 2022 $1.00 0.00% — $28.80K
May 23, 2022 $1.00 +0.03% — $21.32K
May 22, 2022 $1.00 -0.03% — $18.33K
May 21, 2022 $1.00 -0.02% — $9.55K
May 20, 2022 $1.00 +0.03% — $9.15K
May 19, 2022 $1.00 0.00% — $52.05K
May 18, 2022 $1.00 -0.05% — $18.73K
May 17, 2022 $1.00 +0.02% — $16.81K
May 16, 2022 $1.00 0.00% — $20.86K
May 15, 2022 $1.00 0.00% — $26.10K
May 14, 2022 $1.00 -0.05% — $41.34K
May 13, 2022 $1.00 +0.09% — $49.85K
May 12, 2022 $1.00 -0.32% — $141.4K
May 11, 2022 $1.00 +0.30% — $2.47M
May 10, 2022 $1.00 +0.10% — $1.52M
May 9, 2022 $1.00 0.00% — $127.0K
May 8, 2022 $1.00 -0.01% — $121.7K
May 7, 2022 $1.00 +0.02% — $61.66K