BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.995 | 0.00% |
| Jul 23, 2024 | $0.995 | +1.20% |
| Jul 22, 2024 | $0.9832 | -0.79% |
| Jul 21, 2024 | $0.991 | -0.90% |
| Jul 20, 2024 | $1.00 | 0.00% |
| Jul 19, 2024 | $1.00 | +1.92% |
| Jul 18, 2024 | $0.9812 | -1.87% |
| Jul 17, 2024 | $0.9999 | 0.00% |
| Jul 16, 2024 | $0.9999 | +1.94% |
| Jul 15, 2024 | $0.9809 | 0.00% |
| Jul 14, 2024 | $0.9809 | 0.00% |
| Jul 13, 2024 | $0.9809 | -0.02% |
| Jul 12, 2024 | $0.9811 | 0.00% |
| Jul 11, 2024 | $0.9811 | 0.00% |
| Jul 10, 2024 | $0.9811 | -0.52% |
| Jul 9, 2024 | $0.9862 | 0.00% |
| Jul 8, 2024 | $0.9862 | -1.39% |
| Jul 7, 2024 | $1.00 | 0.00% |
| Jul 6, 2024 | $1.00 | +1.02% |
| Jul 5, 2024 | $0.99 | 0.00% |
| Jul 4, 2024 | $0.99 | -1.97% |
| Jul 3, 2024 | $1.01 | 0.00% |
| Jul 2, 2024 | $1.01 | 0.00% |
| Jul 1, 2024 | $1.01 | 0.00% |
| Jun 30, 2024 | $1.01 | +2.84% |
| Jun 29, 2024 | $0.982 | -1.58% |
| Jun 28, 2024 | $0.9978 | 0.00% |
| Jun 27, 2024 | $0.9978 | 0.00% |
| Jun 26, 2024 | $0.9978 | 0.00% |
| Jun 25, 2024 | $0.9978 | +1.62% |
| Jun 24, 2024 | $0.9819 | -1.65% |
| Jun 23, 2024 | $0.9984 | +1.68% |
| Jun 22, 2024 | $0.9819 | 0.00% |
| Jun 21, 2024 | $0.9819 | 0.00% |
| Jun 20, 2024 | $0.9819 | 0.00% |
| Jun 19, 2024 | $0.9819 | 0.00% |
| Jun 18, 2024 | $0.9819 | 0.00% |
| Jun 17, 2024 | $0.9819 | 0.00% |
| Jun 16, 2024 | $0.9819 | 0.00% |
| Jun 15, 2024 | $0.9819 | 0.00% |
| Jun 14, 2024 | $0.9819 | 0.00% |
| Jun 13, 2024 | $0.9819 | 0.00% |
| Jun 12, 2024 | $0.9819 | 0.00% |
| Jun 11, 2024 | $0.9819 | 0.00% |
| Jun 10, 2024 | $0.9819 | 0.00% |
| Jun 9, 2024 | $0.9819 | -1.81% |
| Jun 8, 2024 | $1.00 | 0.00% |
| Jun 7, 2024 | $1.00 | +1.73% |
| Jun 6, 2024 | $0.983 | +0.15% |
| Jun 5, 2024 | $0.9815 | -1.85% |
| Jun 4, 2024 | $1.00 | +1.92% |
| Jun 3, 2024 | $0.9812 | -1.89% |
| Jun 2, 2024 | $1.00 | 0.00% |
| Jun 1, 2024 | $1.00 | -0.01% |
| May 31, 2024 | $1.00 | 0.00% |
| May 30, 2024 | $1.00 | 0.00% |
| May 29, 2024 | $1.00 | +1.92% |
| May 28, 2024 | $0.9814 | 0.00% |
| May 27, 2024 | $0.9814 | -1.85% |
| May 26, 2024 | $0.9999 | 0.00% |
| May 25, 2024 | $0.9999 | 0.00% |
| May 24, 2024 | $0.9999 | 0.00% |
| May 23, 2024 | $0.9999 | 0.00% |
| May 22, 2024 | $0.9999 | -0.02% |
| May 21, 2024 | $1.00 | +1.96% |
| May 20, 2024 | $0.9809 | 0.00% |
| May 19, 2024 | $0.9809 | -1.95% |
| May 18, 2024 | $1.00 | 0.00% |
| May 17, 2024 | $1.00 | 0.00% |
| May 16, 2024 | $1.00 | 0.00% |
| May 15, 2024 | $1.00 | 0.00% |
| May 14, 2024 | $1.00 | -0.05% |
| May 13, 2024 | $1.00 | 0.00% |
| May 12, 2024 | $1.00 | 0.00% |
| May 11, 2024 | $1.00 | 0.00% |
| May 10, 2024 | $1.00 | +0.07% |
| May 9, 2024 | $1.00 | -0.02% |
| May 8, 2024 | $1.00 | 0.00% |
| May 7, 2024 | $1.00 | +0.43% |
| May 6, 2024 | $0.9961 | -1.35% |
| May 5, 2024 | $1.01 | 0.00% |
| May 4, 2024 | $1.01 | -0.02% |
| May 3, 2024 | $1.01 | +0.80% |
| May 2, 2024 | $1.00 | 0.00% |
| May 1, 2024 | $1.00 | +0.43% |
| Apr 30, 2024 | $0.9976 | 0.00% |
| Apr 29, 2024 | $0.9976 | -0.01% |
| Apr 28, 2024 | $0.9977 | -0.76% |
| Apr 27, 2024 | $1.01 | 0.00% |
| Apr 26, 2024 | $1.01 | +0.16% |