BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9924 | +0.06% |
| Jan 19, 2025 | $0.9918 | -0.59% |
| Jan 18, 2025 | $0.9977 | +0.67% |
| Jan 17, 2025 | $0.9911 | 0.00% |
| Jan 16, 2025 | $0.9911 | 0.00% |
| Jan 15, 2025 | $0.9911 | -0.13% |
| Jan 14, 2025 | $0.9924 | 0.00% |
| Jan 13, 2025 | $0.9924 | 0.00% |
| Jan 12, 2025 | $0.9924 | 0.00% |
| Jan 11, 2025 | $0.9924 | +0.13% |
| Jan 10, 2025 | $0.9911 | 0.00% |
| Jan 9, 2025 | $0.9911 | -0.84% |
| Jan 8, 2025 | $0.9995 | -0.09% |
| Jan 7, 2025 | $1.00 | 0.00% |
| Jan 6, 2025 | $1.00 | +0.02% |
| Jan 5, 2025 | $1.00 | +0.95% |
| Jan 4, 2025 | $0.9908 | 0.00% |
| Jan 3, 2025 | $0.9908 | -1.80% |
| Jan 2, 2025 | $1.01 | +0.95% |
| Jan 1, 2025 | $0.9995 | 0.00% |
| Dec 31, 2024 | $0.9995 | +0.01% |
| Dec 30, 2024 | $0.9994 | -1.63% |
| Dec 29, 2024 | $1.02 | +2.50% |
| Dec 28, 2024 | $0.9912 | 0.00% |
| Dec 27, 2024 | $0.9912 | -0.84% |
| Dec 26, 2024 | $0.9996 | 0.00% |
| Dec 25, 2024 | $0.9996 | +0.85% |
| Dec 24, 2024 | $0.9912 | +0.02% |
| Dec 23, 2024 | $0.991 | 0.00% |
| Dec 22, 2024 | $0.991 | 0.00% |
| Dec 21, 2024 | $0.991 | -0.92% |
| Dec 20, 2024 | $1.00 | +0.02% |
| Dec 19, 2024 | $1.00 | 0.00% |
| Dec 18, 2024 | $1.00 | -0.02% |
| Dec 17, 2024 | $1.00 | 0.00% |
| Dec 16, 2024 | $1.00 | 0.00% |
| Dec 15, 2024 | $1.00 | -0.95% |
| Dec 14, 2024 | $1.01 | +0.97% |
| Dec 13, 2024 | $1.00 | +0.01% |
| Dec 12, 2024 | $1.00 | -0.01% |
| Dec 11, 2024 | $1.00 | 0.00% |
| Dec 10, 2024 | $1.00 | 0.00% |
| Dec 9, 2024 | $1.00 | -0.01% |
| Dec 8, 2024 | $1.00 | +0.01% |
| Dec 7, 2024 | $1.00 | 0.00% |
| Dec 6, 2024 | $1.00 | -0.01% |
| Dec 5, 2024 | $1.00 | -0.01% |
| Dec 4, 2024 | $1.00 | -1.13% |
| Dec 3, 2024 | $1.01 | +1.14% |
| Dec 2, 2024 | $1.00 | -2.27% |
| Dec 1, 2024 | $1.02 | -0.01% |
| Nov 30, 2024 | $1.02 | +1.37% |
| Nov 29, 2024 | $1.01 | 0.00% |
| Nov 28, 2024 | $1.01 | +0.98% |
| Nov 27, 2024 | $1.00 | +1.28% |
| Nov 26, 2024 | $0.9874 | +0.33% |
| Nov 25, 2024 | $0.9842 | -0.09% |
| Nov 24, 2024 | $0.9851 | 0.00% |
| Nov 23, 2024 | $0.9851 | 0.00% |
| Nov 22, 2024 | $0.9851 | +0.20% |
| Nov 21, 2024 | $0.9831 | -1.69% |
| Nov 20, 2024 | $1.00 | +1.72% |
| Nov 19, 2024 | $0.9831 | +0.04% |
| Nov 18, 2024 | $0.9827 | +0.04% |
| Nov 17, 2024 | $0.9823 | +0.12% |
| Nov 16, 2024 | $0.9811 | -1.00% |
| Nov 15, 2024 | $0.991 | -0.71% |
| Nov 14, 2024 | $0.9981 | -0.17% |
| Nov 13, 2024 | $0.9998 | +0.88% |
| Nov 12, 2024 | $0.9911 | -0.01% |
| Nov 11, 2024 | $0.9912 | -1.30% |
| Nov 10, 2024 | $1.00 | +0.36% |
| Nov 9, 2024 | $1.00 | +0.37% |
| Nov 8, 2024 | $0.997 | +0.81% |
| Nov 7, 2024 | $0.989 | -1.13% |
| Nov 6, 2024 | $1.00 | 0.00% |
| Nov 5, 2024 | $1.00 | -4.64% |
| Nov 4, 2024 | $1.05 | +2.85% |
| Nov 3, 2024 | $1.02 | +1.96% |
| Nov 2, 2024 | $1.00 | 0.00% |
| Nov 1, 2024 | $1.00 | 0.00% |
| Oct 31, 2024 | $1.00 | +0.02% |
| Oct 30, 2024 | $1.00 | 0.00% |
| Oct 29, 2024 | $1.00 | +1.06% |
| Oct 28, 2024 | $0.9896 | -1.06% |
| Oct 27, 2024 | $1.00 | 0.00% |
| Oct 26, 2024 | $1.00 | +1.84% |
| Oct 25, 2024 | $0.9821 | 0.00% |
| Oct 24, 2024 | $0.9821 | +0.11% |
| Oct 23, 2024 | $0.981 | 0.00% |