BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9994 | +0.22% |
| Jul 18, 2025 | $0.9972 | 0.00% |
| Jul 17, 2025 | $0.9972 | 0.00% |
| Jul 16, 2025 | $0.9972 | 0.00% |
| Jul 15, 2025 | $0.9972 | 0.00% |
| Jul 14, 2025 | $0.9972 | -0.22% |
| Jul 13, 2025 | $0.9994 | 0.00% |
| Jul 12, 2025 | $0.9994 | 0.00% |
| Jul 11, 2025 | $0.9994 | -0.14% |
| Jul 10, 2025 | $1.00 | -0.01% |
| Jul 9, 2025 | $1.00 | +0.01% |
| Jul 8, 2025 | $1.00 | -0.01% |
| Jul 7, 2025 | $1.00 | -0.02% |
| Jul 6, 2025 | $1.00 | +0.03% |
| Jul 5, 2025 | $1.00 | 0.00% |
| Jul 4, 2025 | $1.00 | -0.01% |
| Jul 3, 2025 | $1.00 | +0.01% |
| Jul 2, 2025 | $1.00 | -0.01% |
| Jul 1, 2025 | $1.00 | +0.01% |
| Jun 30, 2025 | $1.00 | 0.00% |
| Jun 29, 2025 | $1.00 | +0.19% |
| Jun 28, 2025 | $0.9989 | -0.01% |
| Jun 27, 2025 | $0.999 | +0.18% |
| Jun 26, 2025 | $0.9972 | 0.00% |
| Jun 25, 2025 | $0.9972 | 0.00% |
| Jun 24, 2025 | $0.9972 | +0.36% |
| Jun 23, 2025 | $0.9936 | 0.00% |
| Jun 22, 2025 | $0.9936 | 0.00% |
| Jun 21, 2025 | $0.9936 | 0.00% |
| Jun 20, 2025 | $0.9936 | 0.00% |
| Jun 19, 2025 | $0.9936 | 0.00% |
| Jun 18, 2025 | $0.9936 | -0.72% |
| Jun 17, 2025 | $1.00 | +0.72% |
| Jun 16, 2025 | $0.9936 | -0.34% |
| Jun 15, 2025 | $0.997 | 0.00% |
| Jun 14, 2025 | $0.997 | -0.02% |
| Jun 13, 2025 | $0.9972 | -0.01% |
| Jun 12, 2025 | $0.9973 | 0.00% |
| Jun 11, 2025 | $0.9973 | 0.00% |
| Jun 10, 2025 | $0.9973 | -0.24% |
| Jun 9, 2025 | $0.9997 | 0.00% |
| Jun 8, 2025 | $0.9997 | -0.11% |
| Jun 7, 2025 | $1.00 | 0.00% |
| Jun 6, 2025 | $1.00 | -0.60% |
| Jun 5, 2025 | $1.01 | 0.00% |
| Jun 4, 2025 | $1.01 | +1.33% |
| Jun 3, 2025 | $0.9936 | -0.36% |
| Jun 2, 2025 | $0.9972 | 0.00% |
| Jun 1, 2025 | $0.9972 | +0.01% |
| May 31, 2025 | $0.9971 | +0.36% |
| May 30, 2025 | $0.9935 | 0.00% |
| May 29, 2025 | $0.9935 | -0.01% |
| May 28, 2025 | $0.9936 | 0.00% |
| May 27, 2025 | $0.9936 | -0.10% |
| May 26, 2025 | $0.9946 | -0.74% |
| May 25, 2025 | $1.00 | +0.20% |
| May 24, 2025 | $1.00 | +0.28% |
| May 23, 2025 | $0.9972 | 0.00% |
| May 22, 2025 | $0.9972 | 0.00% |
| May 21, 2025 | $0.9972 | +0.47% |
| May 20, 2025 | $0.9925 | -0.75% |
| May 19, 2025 | $1.00 | +0.65% |
| May 18, 2025 | $0.9935 | -0.37% |
| May 17, 2025 | $0.9972 | +0.37% |
| May 16, 2025 | $0.9935 | 0.00% |
| May 15, 2025 | $0.9935 | +0.10% |
| May 14, 2025 | $0.9925 | -0.11% |
| May 13, 2025 | $0.9936 | -0.66% |
| May 12, 2025 | $1.00 | +0.30% |
| May 11, 2025 | $0.9972 | 0.00% |
| May 10, 2025 | $0.9972 | 0.00% |
| May 9, 2025 | $0.9972 | 0.00% |
| May 8, 2025 | $0.9972 | 0.00% |
| May 7, 2025 | $0.9972 | 0.00% |
| May 6, 2025 | $0.9972 | 0.00% |
| May 5, 2025 | $0.9972 | 0.00% |
| May 4, 2025 | $0.9972 | 0.00% |
| May 3, 2025 | $0.9972 | 0.00% |
| May 2, 2025 | $0.9972 | +0.36% |
| May 1, 2025 | $0.9936 | 0.00% |
| Apr 30, 2025 | $0.9936 | 0.00% |
| Apr 29, 2025 | $0.9936 | 0.00% |
| Apr 28, 2025 | $0.9936 | 0.00% |
| Apr 27, 2025 | $0.9936 | +0.01% |
| Apr 26, 2025 | $0.9935 | 0.00% |
| Apr 25, 2025 | $0.9935 | 0.00% |
| Apr 24, 2025 | $0.9935 | 0.00% |
| Apr 23, 2025 | $0.9935 | 0.00% |
| Apr 22, 2025 | $0.9935 | 0.00% |
| Apr 21, 2025 | $0.9935 | 0.00% |