BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Pax Dollar price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.00 | -0.58% |
| Apr 24, 2024 | $1.01 | 0.00% |
| Apr 23, 2024 | $1.01 | +1.19% |
| Apr 22, 2024 | $0.9977 | +0.75% |
| Apr 21, 2024 | $0.9903 | -0.98% |
| Apr 20, 2024 | $1.00 | -0.04% |
| Apr 19, 2024 | $1.00 | 0.00% |
| Apr 18, 2024 | $1.00 | +0.24% |
| Apr 17, 2024 | $0.9981 | -0.75% |
| Apr 16, 2024 | $1.01 | +1.43% |
| Apr 15, 2024 | $0.9914 | +0.09% |
| Apr 14, 2024 | $0.9905 | -0.97% |
| Apr 13, 2024 | $1.00 | -0.01% |
| Apr 12, 2024 | $1.00 | +0.04% |
| Apr 11, 2024 | $0.9999 | 0.00% |
| Apr 10, 2024 | $0.9999 | 0.00% |
| Apr 9, 2024 | $0.9999 | +1.32% |
| Apr 8, 2024 | $0.9869 | -0.70% |
| Apr 7, 2024 | $0.9939 | -0.61% |
| Apr 6, 2024 | $1.00 | +0.64% |
| Apr 5, 2024 | $0.9936 | 0.00% |
| Apr 4, 2024 | $0.9936 | -0.01% |
| Apr 3, 2024 | $0.9937 | -0.03% |
| Apr 2, 2024 | $0.994 | +0.03% |
| Apr 1, 2024 | $0.9937 | 0.00% |
| Mar 31, 2024 | $0.9937 | -0.01% |
| Mar 30, 2024 | $0.9938 | +0.26% |
| Mar 29, 2024 | $0.9912 | 0.00% |
| Mar 28, 2024 | $0.9912 | -0.90% |
| Mar 27, 2024 | $1.00 | +0.24% |
| Mar 26, 2024 | $0.9978 | +0.95% |
| Mar 25, 2024 | $0.9884 | +0.05% |
| Mar 24, 2024 | $0.9879 | -0.75% |
| Mar 23, 2024 | $0.9954 | +0.86% |
| Mar 22, 2024 | $0.9869 | 0.00% |
| Mar 21, 2024 | $0.9869 | -0.44% |
| Mar 20, 2024 | $0.9913 | +0.45% |
| Mar 19, 2024 | $0.9869 | -0.37% |
| Mar 18, 2024 | $0.9906 | -0.01% |
| Mar 17, 2024 | $0.9907 | -0.43% |
| Mar 16, 2024 | $0.995 | +0.81% |
| Mar 15, 2024 | $0.987 | -0.51% |
| Mar 14, 2024 | $0.9921 | +0.53% |
| Mar 13, 2024 | $0.9869 | +0.50% |
| Mar 12, 2024 | $0.982 | -1.51% |
| Mar 11, 2024 | $0.9971 | +0.71% |
| Mar 10, 2024 | $0.9901 | +0.81% |
| Mar 9, 2024 | $0.9821 | -0.01% |
| Mar 8, 2024 | $0.9822 | -0.79% |
| Mar 7, 2024 | $0.99 | -0.98% |
| Mar 6, 2024 | $0.9998 | +0.98% |
| Mar 5, 2024 | $0.9901 | +0.80% |
| Mar 4, 2024 | $0.9822 | -0.53% |
| Mar 3, 2024 | $0.9874 | +0.54% |
| Mar 2, 2024 | $0.9821 | -1.76% |
| Mar 1, 2024 | $0.9997 | +0.92% |
| Feb 29, 2024 | $0.9906 | +0.58% |
| Feb 28, 2024 | $0.9849 | +1.46% |
| Feb 27, 2024 | $0.9707 | +0.01% |
| Feb 26, 2024 | $0.9706 | -1.13% |
| Feb 25, 2024 | $0.9817 | -2.55% |
| Feb 24, 2024 | $1.01 | +1.75% |
| Feb 23, 2024 | $0.9901 | 0.00% |
| Feb 22, 2024 | $0.9901 | +0.11% |
| Feb 21, 2024 | $0.989 | +1.83% |
| Feb 20, 2024 | $0.9712 | -3.00% |
| Feb 19, 2024 | $1.00 | +2.95% |
| Feb 18, 2024 | $0.9725 | +0.04% |
| Feb 17, 2024 | $0.9721 | -2.43% |
| Feb 16, 2024 | $0.9963 | +0.42% |
| Feb 15, 2024 | $0.9921 | +0.34% |
| Feb 14, 2024 | $0.9887 | +0.25% |
| Feb 13, 2024 | $0.9862 | 0.00% |
| Feb 12, 2024 | $0.9862 | 0.00% |
| Feb 11, 2024 | $0.9862 | -0.33% |
| Feb 10, 2024 | $0.9895 | 0.00% |
| Feb 9, 2024 | $0.9895 | -0.45% |
| Feb 8, 2024 | $0.994 | +0.39% |
| Feb 7, 2024 | $0.9901 | 0.00% |
| Feb 6, 2024 | $0.9901 | +0.84% |
| Feb 5, 2024 | $0.9819 | -0.72% |
| Feb 4, 2024 | $0.989 | +0.76% |
| Feb 3, 2024 | $0.9815 | -1.54% |
| Feb 2, 2024 | $0.9969 | -0.48% |
| Feb 1, 2024 | $1.00 | +0.69% |
| Jan 31, 2024 | $0.9948 | 0.00% |
| Jan 30, 2024 | $0.9948 | -0.41% |
| Jan 29, 2024 | $0.9989 | 0.00% |
| Jan 28, 2024 | $0.9989 | +0.45% |
| Jan 27, 2024 | $0.9944 | -2.36% |