BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
PepeCoin price history
711 daily closes since November 1, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1559 | +4.01% |
| Oct 11, 2026 | $0.1499 | +2.81% |
| Oct 10, 2026 | $0.1458 | -2.40% |
| Oct 9, 2026 | $0.1494 | +3.52% |
| Oct 8, 2026 | $0.1443 | -9.31% |
| Oct 7, 2026 | $0.1591 | -1.95% |
| Oct 6, 2026 | $0.1623 | -0.11% |
| Oct 5, 2026 | $0.1625 | +2.95% |
| Oct 4, 2026 | $0.1578 | +3.42% |
| Oct 3, 2026 | $0.1526 | -7.34% |
| Oct 2, 2026 | $0.1647 | +6.56% |
| Oct 1, 2026 | $0.1546 | +9.94% |
| Sep 30, 2026 | $0.1406 | -4.08% |
| Sep 29, 2026 | $0.1466 | +1.53% |
| Sep 28, 2026 | $0.1444 | -0.17% |
| Sep 27, 2026 | $0.1446 | -2.73% |
| Sep 26, 2026 | $0.1487 | +3.68% |
| Sep 25, 2026 | $0.1434 | -2.65% |
| Sep 24, 2026 | $0.1473 | -0.62% |
| Sep 23, 2026 | $0.1482 | +3.46% |
| Sep 22, 2026 | $0.1433 | -7.06% |
| Sep 21, 2026 | $0.1541 | +11.85% |
| Sep 20, 2026 | $0.1378 | -2.07% |
| Sep 19, 2026 | $0.1407 | +2.69% |
| Sep 18, 2026 | $0.137 | +4.03% |
| Sep 17, 2026 | $0.1317 | -2.02% |
| Sep 16, 2026 | $0.1344 | +4.57% |
| Sep 15, 2026 | $0.1286 | -10.84% |
| Sep 14, 2026 | $0.1442 | +8.70% |
| Sep 13, 2026 | $0.1327 | -4.19% |
| Sep 12, 2026 | $0.1385 | -5.40% |
| Sep 11, 2026 | $0.1464 | +2.26% |
| Sep 10, 2026 | $0.1431 | -4.34% |
| Sep 9, 2026 | $0.1496 | +6.20% |
| Sep 8, 2026 | $0.1409 | +12.76% |
| Sep 7, 2026 | $0.125 | +8.71% |
| Sep 6, 2026 | $0.115 | -11.04% |
| Sep 5, 2026 | $0.1292 | -1.07% |
| Sep 4, 2026 | $0.1306 | -20.83% |
| Sep 3, 2026 | $0.165 | -1.24% |
| Sep 2, 2026 | $0.1671 | +2.61% |
| Sep 1, 2026 | $0.1628 | -5.26% |
| Aug 31, 2026 | $0.1719 | -5.02% |
| Aug 30, 2026 | $0.1809 | -22.92% |
| Aug 29, 2026 | $0.2347 | -3.74% |
| Aug 28, 2026 | $0.2439 | +19.96% |
| Aug 27, 2026 | $0.2033 | +4.33% |
| Aug 26, 2026 | $0.1949 | +20.84% |
| Aug 25, 2026 | $0.1612 | -13.08% |
| Aug 24, 2026 | $0.1855 | +30.54% |
| Aug 23, 2026 | $0.1421 | +31.21% |
| Aug 22, 2026 | $0.1083 | +7.99% |
| Aug 21, 2026 | $0.1003 | -3.59% |
| Aug 20, 2026 | $0.104 | +15.81% |
| Aug 19, 2026 | $0.08982 | +27.42% |
| Aug 18, 2026 | $0.07049 | -2.44% |
| Aug 17, 2026 | $0.07225 | +4.23% |
| Aug 16, 2026 | $0.06932 | +2.68% |
| Aug 15, 2026 | $0.06751 | -1.93% |
| Aug 14, 2026 | $0.06884 | +2.33% |
| Aug 13, 2026 | $0.06727 | -10.05% |
| Aug 12, 2026 | $0.07479 | -3.51% |
| Aug 11, 2026 | $0.07751 | -4.71% |
| Aug 10, 2026 | $0.08134 | +2.65% |
| Aug 9, 2026 | $0.07924 | +0.25% |
| Aug 8, 2026 | $0.07904 | -0.85% |
| Aug 7, 2026 | $0.07972 | -4.08% |
| Aug 6, 2026 | $0.08311 | +2.20% |
| Aug 5, 2026 | $0.08132 | -1.49% |
| Aug 4, 2026 | $0.08255 | -1.57% |
| Aug 3, 2026 | $0.08387 | -6.81% |
| Aug 2, 2026 | $0.09 | +23.71% |
| Aug 1, 2026 | $0.07275 | -3.41% |
| Jul 31, 2026 | $0.07532 | -2.80% |
| Jul 30, 2026 | $0.07749 | +4.99% |
| Jul 29, 2026 | $0.07381 | -8.09% |
| Jul 28, 2026 | $0.08031 | +29.66% |
| Jul 27, 2026 | $0.06194 | +2.04% |
| Jul 26, 2026 | $0.0607 | -1.32% |
| Jul 25, 2026 | $0.06151 | +7.61% |
| Jul 24, 2026 | $0.05716 | -4.61% |
| Jul 23, 2026 | $0.05992 | -0.63% |
| Jul 22, 2026 | $0.0603 | +1.46% |
| Jul 21, 2026 | $0.05943 | -2.08% |
| Jul 20, 2026 | $0.06069 | +2.85% |
| Jul 19, 2026 | $0.05901 | -2.04% |
| Jul 18, 2026 | $0.06024 | +5.39% |
| Jul 17, 2026 | $0.05716 | -3.58% |
| Jul 16, 2026 | $0.05928 | -9.54% |
| Jul 15, 2026 | $0.06553 | -1.27% |