BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06389 | +4.79% |
| Oct 11, 2026 | $0.06097 | +1.46% |
| Oct 10, 2026 | $0.06009 | -1.80% |
| Oct 9, 2026 | $0.06119 | -0.31% |
| Oct 8, 2026 | $0.06138 | -2.42% |
| Oct 7, 2026 | $0.0629 | -11.42% |
| Oct 6, 2026 | $0.07101 | -0.20% |
| Oct 5, 2026 | $0.07115 | -6.10% |
| Oct 4, 2026 | $0.07577 | +10.24% |
| Oct 3, 2026 | $0.06873 | -2.08% |
| Oct 2, 2026 | $0.07019 | -3.07% |
| Oct 1, 2026 | $0.07241 | -7.70% |
| Sep 30, 2026 | $0.07845 | +12.07% |
| Sep 29, 2026 | $0.07 | +15.63% |
| Sep 28, 2026 | $0.06054 | -11.18% |
| Sep 27, 2026 | $0.06816 | -17.70% |
| Sep 26, 2026 | $0.08282 | -4.39% |
| Sep 25, 2026 | $0.08662 | +70.04% |
| Sep 24, 2026 | $0.05094 | +6.70% |
| Sep 23, 2026 | $0.04774 | -3.36% |
| Sep 22, 2026 | $0.0494 | -0.78% |
| Sep 21, 2026 | $0.04979 | +31.96% |
| Sep 20, 2026 | $0.03773 | +3.40% |
| Sep 19, 2026 | $0.03649 | +11.90% |
| Sep 18, 2026 | $0.03261 | +4.86% |
| Sep 17, 2026 | $0.0311 | +14.97% |
| Sep 16, 2026 | $0.02705 | -0.18% |
| Sep 15, 2026 | $0.0271 | -0.15% |
| Sep 14, 2026 | $0.02714 | +0.56% |
| Sep 13, 2026 | $0.02699 | -0.33% |
| Sep 12, 2026 | $0.02708 | +5.21% |
| Sep 11, 2026 | $0.02574 | -1.98% |
| Sep 10, 2026 | $0.02626 | -6.41% |
| Sep 9, 2026 | $0.02806 | +7.51% |
| Sep 8, 2026 | $0.0261 | -1.51% |
| Sep 7, 2026 | $0.0265 | -2.65% |
| Sep 6, 2026 | $0.02722 | +6.45% |
| Sep 5, 2026 | $0.02557 | +3.48% |
| Sep 4, 2026 | $0.02471 | -0.68% |
| Sep 3, 2026 | $0.02488 | +1.97% |
| Sep 2, 2026 | $0.0244 | -0.65% |
| Sep 1, 2026 | $0.02456 | -1.37% |
| Aug 31, 2026 | $0.0249 | +4.32% |
| Aug 30, 2026 | $0.02387 | -4.90% |
| Aug 29, 2026 | $0.0251 | +1.78% |
| Aug 28, 2026 | $0.02466 | -3.78% |
| Aug 27, 2026 | $0.02563 | -1.46% |
| Aug 26, 2026 | $0.02601 | +4.92% |
| Aug 25, 2026 | $0.02479 | -4.69% |
| Aug 24, 2026 | $0.02601 | +3.58% |
| Aug 23, 2026 | $0.02511 | +2.83% |
| Aug 22, 2026 | $0.02442 | -4.68% |
| Aug 21, 2026 | $0.02562 | +6.09% |
| Aug 20, 2026 | $0.02415 | +7.48% |
| Aug 19, 2026 | $0.02247 | +4.51% |
| Aug 18, 2026 | $0.0215 | -1.38% |
| Aug 17, 2026 | $0.0218 | +0.23% |
| Aug 16, 2026 | $0.02175 | -1.41% |
| Aug 15, 2026 | $0.02206 | +2.27% |
| Aug 14, 2026 | $0.02157 | -2.35% |
| Aug 13, 2026 | $0.02209 | +1.19% |
| Aug 12, 2026 | $0.02183 | -2.85% |
| Aug 11, 2026 | $0.02247 | -6.06% |
| Aug 10, 2026 | $0.02392 | +2.31% |
| Aug 9, 2026 | $0.02338 | -0.04% |
| Aug 8, 2026 | $0.02339 | +7.89% |
| Aug 7, 2026 | $0.02168 | -0.50% |
| Aug 6, 2026 | $0.02179 | +2.40% |
| Aug 5, 2026 | $0.02128 | +5.03% |
| Aug 4, 2026 | $0.02026 | -2.46% |
| Aug 3, 2026 | $0.02077 | +4.01% |
| Aug 2, 2026 | $0.01997 | +2.46% |
| Aug 1, 2026 | $0.01949 | -0.41% |
| Jul 31, 2026 | $0.01957 | -2.93% |
| Jul 30, 2026 | $0.02016 | +0.95% |
| Jul 29, 2026 | $0.01997 | -2.44% |
| Jul 28, 2026 | $0.02047 | -1.35% |
| Jul 27, 2026 | $0.02075 | -8.87% |
| Jul 26, 2026 | $0.02277 | +0.80% |
| Jul 25, 2026 | $0.02259 | +2.12% |
| Jul 24, 2026 | $0.02212 | +0.77% |
| Jul 23, 2026 | $0.02195 | -3.00% |
| Jul 22, 2026 | $0.02263 | -1.48% |
| Jul 21, 2026 | $0.02297 | -1.46% |
| Jul 20, 2026 | $0.02331 | +0.09% |
| Jul 19, 2026 | $0.02329 | -5.09% |
| Jul 18, 2026 | $0.02454 | +12.16% |
| Jul 17, 2026 | $0.02188 | -4.29% |
| Jul 16, 2026 | $0.02286 | -1.51% |
| Jul 15, 2026 | $0.02321 | -2.56% |