BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0992 | -2.36% |
| Apr 19, 2025 | $0.1016 | +4.63% |
| Apr 18, 2025 | $0.0971 | +0.94% |
| Apr 17, 2025 | $0.0962 | -2.24% |
| Apr 16, 2025 | $0.0984 | +2.61% |
| Apr 15, 2025 | $0.0959 | +0.52% |
| Apr 14, 2025 | $0.0954 | +6.35% |
| Apr 13, 2025 | $0.0897 | -6.27% |
| Apr 12, 2025 | $0.0957 | +3.68% |
| Apr 11, 2025 | $0.0923 | +3.59% |
| Apr 10, 2025 | $0.0891 | -2.30% |
| Apr 9, 2025 | $0.0912 | +12.45% |
| Apr 8, 2025 | $0.0811 | -5.81% |
| Apr 7, 2025 | $0.0861 | +2.50% |
| Apr 6, 2025 | $0.084 | -9.58% |
| Apr 5, 2025 | $0.0929 | -0.64% |
| Apr 4, 2025 | $0.0935 | -0.74% |
| Apr 3, 2025 | $0.0942 | +1.51% |
| Apr 2, 2025 | $0.0928 | -9.46% |
| Apr 1, 2025 | $0.1025 | +0.99% |
| Mar 31, 2025 | $0.1015 | -3.24% |
| Mar 30, 2025 | $0.1049 | -2.15% |
| Mar 29, 2025 | $0.1072 | -6.78% |
| Mar 28, 2025 | $0.115 | -7.11% |
| Mar 27, 2025 | $0.1238 | +3.25% |
| Mar 26, 2025 | $0.1199 | -6.33% |
| Mar 25, 2025 | $0.128 | -2.29% |
| Mar 24, 2025 | $0.131 | +4.47% |
| Mar 23, 2025 | $0.1254 | +0.16% |
| Mar 22, 2025 | $0.1252 | +9.54% |
| Mar 21, 2025 | $0.1143 | -3.46% |
| Mar 20, 2025 | $0.1184 | -5.13% |
| Mar 19, 2025 | $0.1248 | +2.72% |
| Mar 18, 2025 | $0.1215 | -1.06% |
| Mar 17, 2025 | $0.1228 | +8.00% |
| Mar 16, 2025 | $0.1137 | -6.73% |
| Mar 15, 2025 | $0.1219 | -1.30% |
| Mar 14, 2025 | $0.1235 | +6.74% |
| Mar 13, 2025 | $0.1157 | -1.36% |
| Mar 12, 2025 | $0.1173 | +2.62% |
| Mar 11, 2025 | $0.1143 | +5.64% |
| Mar 10, 2025 | $0.1082 | -2.61% |
| Mar 9, 2025 | $0.1111 | -11.33% |
| Mar 8, 2025 | $0.1253 | +1.70% |
| Mar 7, 2025 | $0.1232 | -5.81% |
| Mar 6, 2025 | $0.1308 | -2.24% |
| Mar 5, 2025 | $0.1338 | +2.45% |
| Mar 4, 2025 | $0.1306 | -3.40% |
| Mar 3, 2025 | $0.1352 | -15.82% |
| Mar 2, 2025 | $0.1606 | +11.14% |
| Mar 1, 2025 | $0.1445 | -6.05% |
| Feb 28, 2025 | $0.1538 | +1.72% |
| Feb 27, 2025 | $0.1512 | +2.51% |
| Feb 26, 2025 | $0.1475 | +2.15% |
| Feb 25, 2025 | $0.1444 | +2.70% |
| Feb 24, 2025 | $0.1406 | -13.21% |
| Feb 23, 2025 | $0.162 | -4.76% |
| Feb 22, 2025 | $0.1701 | +5.26% |
| Feb 21, 2025 | $0.1616 | -3.06% |
| Feb 20, 2025 | $0.1667 | +0.66% |
| Feb 19, 2025 | $0.1656 | +3.05% |
| Feb 18, 2025 | $0.1607 | -5.36% |
| Feb 17, 2025 | $0.1698 | -3.41% |
| Feb 16, 2025 | $0.1758 | -0.45% |
| Feb 15, 2025 | $0.1766 | -3.76% |
| Feb 14, 2025 | $0.1835 | +8.26% |
| Feb 13, 2025 | $0.1695 | -1.80% |
| Feb 12, 2025 | $0.1726 | +2.80% |
| Feb 11, 2025 | $0.1679 | -1.18% |
| Feb 10, 2025 | $0.1699 | +6.52% |
| Feb 9, 2025 | $0.1595 | +1.66% |
| Feb 8, 2025 | $0.1569 | +6.88% |
| Feb 7, 2025 | $0.1468 | -1.74% |
| Feb 6, 2025 | $0.1494 | -8.79% |
| Feb 5, 2025 | $0.1638 | +5.54% |
| Feb 4, 2025 | $0.1552 | -7.51% |
| Feb 3, 2025 | $0.1678 | +7.63% |
| Feb 2, 2025 | $0.1559 | -11.47% |
| Feb 1, 2025 | $0.1761 | -12.43% |
| Jan 31, 2025 | $0.2011 | +0.95% |
| Jan 30, 2025 | $0.1992 | +2.26% |
| Jan 29, 2025 | $0.1948 | +5.41% |
| Jan 28, 2025 | $0.1848 | -14.01% |
| Jan 27, 2025 | $0.2149 | +2.38% |
| Jan 26, 2025 | $0.2099 | -5.45% |
| Jan 25, 2025 | $0.222 | -4.97% |
| Jan 24, 2025 | $0.2336 | -4.65% |
| Jan 23, 2025 | $0.245 | -3.35% |
| Jan 22, 2025 | $0.2535 | -7.65% |
| Jan 21, 2025 | $0.2745 | -0.90% |