BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02382 | +3.21% |
| Jul 13, 2026 | $0.02308 | -5.91% |
| Jul 12, 2026 | $0.02453 | -3.27% |
| Jul 11, 2026 | $0.02536 | +1.32% |
| Jul 10, 2026 | $0.02503 | +1.38% |
| Jul 9, 2026 | $0.02469 | +0.94% |
| Jul 8, 2026 | $0.02446 | -1.89% |
| Jul 7, 2026 | $0.02493 | -4.45% |
| Jul 6, 2026 | $0.02609 | -1.70% |
| Jul 5, 2026 | $0.02654 | -0.67% |
| Jul 4, 2026 | $0.02672 | -0.60% |
| Jul 3, 2026 | $0.02688 | +2.40% |
| Jul 2, 2026 | $0.02625 | -3.06% |
| Jul 1, 2026 | $0.02708 | +0.33% |
| Jun 30, 2026 | $0.02699 | -8.97% |
| Jun 29, 2026 | $0.02965 | -2.31% |
| Jun 28, 2026 | $0.03035 | -1.27% |
| Jun 27, 2026 | $0.03074 | -2.81% |
| Jun 26, 2026 | $0.03163 | -0.16% |
| Jun 25, 2026 | $0.03168 | -10.23% |
| Jun 24, 2026 | $0.03529 | -5.01% |
| Jun 23, 2026 | $0.03715 | -0.83% |
| Jun 22, 2026 | $0.03746 | -0.50% |
| Jun 21, 2026 | $0.03765 | +2.42% |
| Jun 20, 2026 | $0.03676 | -3.36% |
| Jun 19, 2026 | $0.03804 | -0.63% |
| Jun 18, 2026 | $0.03828 | +3.80% |
| Jun 17, 2026 | $0.03688 | +3.98% |
| Jun 16, 2026 | $0.03547 | +0.06% |
| Jun 15, 2026 | $0.03545 | -2.23% |
| Jun 14, 2026 | $0.03626 | +2.03% |
| Jun 13, 2026 | $0.03554 | +8.49% |
| Jun 12, 2026 | $0.03276 | -2.09% |
| Jun 11, 2026 | $0.03346 | +11.87% |
| Jun 10, 2026 | $0.02991 | -2.25% |
| Jun 9, 2026 | $0.0306 | -3.95% |
| Jun 8, 2026 | $0.03186 | -3.40% |
| Jun 7, 2026 | $0.03298 | +5.81% |
| Jun 6, 2026 | $0.03117 | -5.80% |
| Jun 5, 2026 | $0.03309 | -1.84% |
| Jun 4, 2026 | $0.03371 | -12.40% |
| Jun 3, 2026 | $0.03848 | +8.76% |
| Jun 2, 2026 | $0.03538 | -5.60% |
| Jun 1, 2026 | $0.03748 | -3.85% |
| May 31, 2026 | $0.03898 | -8.24% |
| May 30, 2026 | $0.04248 | +2.51% |
| May 29, 2026 | $0.04144 | +3.37% |
| May 28, 2026 | $0.04009 | -12.03% |
| May 27, 2026 | $0.04557 | -14.76% |
| May 26, 2026 | $0.05346 | +10.64% |
| May 25, 2026 | $0.04832 | +31.55% |
| May 24, 2026 | $0.03673 | +4.76% |
| May 23, 2026 | $0.03506 | +6.27% |
| May 22, 2026 | $0.03299 | -5.20% |
| May 21, 2026 | $0.0348 | +2.96% |
| May 20, 2026 | $0.0338 | +2.99% |
| May 19, 2026 | $0.03282 | -0.12% |
| May 18, 2026 | $0.03286 | +8.13% |
| May 17, 2026 | $0.03039 | -2.41% |
| May 16, 2026 | $0.03114 | -2.44% |
| May 15, 2026 | $0.03192 | -7.64% |
| May 14, 2026 | $0.03456 | -0.12% |
| May 13, 2026 | $0.0346 | -8.00% |
| May 12, 2026 | $0.03761 | -4.06% |
| May 11, 2026 | $0.0392 | +4.12% |
| May 10, 2026 | $0.03765 | +2.12% |
| May 9, 2026 | $0.03687 | -1.02% |
| May 8, 2026 | $0.03725 | -0.61% |
| May 7, 2026 | $0.03748 | +7.95% |
| May 6, 2026 | $0.03472 | +4.86% |
| May 5, 2026 | $0.03311 | +2.48% |
| May 4, 2026 | $0.03231 | -1.34% |
| May 3, 2026 | $0.03275 | +0.49% |
| May 2, 2026 | $0.03259 | +3.66% |
| May 1, 2026 | $0.03144 | +1.16% |
| Apr 30, 2026 | $0.03108 | +0.32% |
| Apr 29, 2026 | $0.03098 | -2.55% |
| Apr 28, 2026 | $0.03179 | -0.34% |
| Apr 27, 2026 | $0.0319 | -8.15% |
| Apr 26, 2026 | $0.03473 | +3.67% |
| Apr 25, 2026 | $0.0335 | +4.33% |
| Apr 24, 2026 | $0.03211 | +0.66% |
| Apr 23, 2026 | $0.0319 | -0.62% |
| Apr 22, 2026 | $0.0321 | +1.26% |
| Apr 21, 2026 | $0.0317 | +0.67% |
| Apr 20, 2026 | $0.03149 | +5.71% |
| Apr 19, 2026 | $0.02979 | -10.54% |
| Apr 18, 2026 | $0.0333 | -13.15% |
| Apr 17, 2026 | $0.03834 | -1.13% |
| Apr 16, 2026 | $0.03878 | +1.54% |