BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.277 | +0.95% |
| Jan 19, 2025 | $0.2744 | -25.78% |
| Jan 18, 2025 | $0.3697 | -2.17% |
| Jan 17, 2025 | $0.3779 | -8.43% |
| Jan 16, 2025 | $0.4127 | +17.98% |
| Jan 15, 2025 | $0.3498 | +22.01% |
| Jan 14, 2025 | $0.2867 | +3.50% |
| Jan 13, 2025 | $0.277 | -6.70% |
| Jan 12, 2025 | $0.2969 | -12.96% |
| Jan 11, 2025 | $0.3411 | -0.84% |
| Jan 10, 2025 | $0.344 | +13.64% |
| Jan 9, 2025 | $0.3027 | -5.73% |
| Jan 8, 2025 | $0.3211 | +2.88% |
| Jan 7, 2025 | $0.3121 | -14.61% |
| Jan 6, 2025 | $0.3655 | +2.27% |
| Jan 5, 2025 | $0.3574 | +2.06% |
| Jan 4, 2025 | $0.3502 | -0.20% |
| Jan 3, 2025 | $0.3509 | +4.47% |
| Jan 2, 2025 | $0.3359 | -6.51% |
| Jan 1, 2025 | $0.3593 | -8.32% |
| Dec 31, 2024 | $0.3919 | -4.41% |
| Dec 30, 2024 | $0.41 | -15.81% |
| Dec 29, 2024 | $0.487 | +11.01% |
| Dec 28, 2024 | $0.4387 | -11.96% |
| Dec 27, 2024 | $0.4983 | +105.48% |
| Dec 26, 2024 | $0.2425 | -14.31% |
| Dec 25, 2024 | $0.283 | +40.24% |
| Dec 24, 2024 | $0.2018 | +57.17% |
| Dec 23, 2024 | $0.1284 | +10.03% |
| Dec 22, 2024 | $0.1167 | -1.10% |
| Dec 21, 2024 | $0.118 | -6.27% |
| Dec 20, 2024 | $0.1259 | +1.45% |
| Dec 19, 2024 | $0.1241 | -10.40% |
| Dec 18, 2024 | $0.1385 | -8.76% |
| Dec 17, 2024 | $0.1518 | -6.70% |
| Dec 16, 2024 | $0.1627 | -3.90% |
| Dec 15, 2024 | $0.1693 | +4.12% |
| Dec 14, 2024 | $0.1626 | -6.55% |
| Dec 13, 2024 | $0.174 | -3.01% |
| Dec 12, 2024 | $0.1794 | +5.28% |
| Dec 11, 2024 | $0.1704 | +7.37% |
| Dec 10, 2024 | $0.1587 | -5.48% |
| Dec 9, 2024 | $0.1679 | -14.77% |
| Dec 8, 2024 | $0.197 | +6.78% |
| Dec 7, 2024 | $0.1845 | -3.45% |
| Dec 6, 2024 | $0.1911 | +6.76% |
| Dec 5, 2024 | $0.179 | -3.09% |
| Dec 4, 2024 | $0.1847 | +1.65% |
| Dec 3, 2024 | $0.1817 | +6.69% |
| Dec 2, 2024 | $0.1703 | +1.73% |
| Dec 1, 2024 | $0.1674 | -5.05% |
| Nov 30, 2024 | $0.1763 | +5.25% |
| Nov 29, 2024 | $0.1675 | +3.14% |
| Nov 28, 2024 | $0.1624 | +3.37% |
| Nov 27, 2024 | $0.1571 | +8.64% |
| Nov 26, 2024 | $0.1446 | +5.01% |
| Nov 25, 2024 | $0.1377 | -3.64% |
| Nov 24, 2024 | $0.1429 | -2.39% |
| Nov 23, 2024 | $0.1464 | +12.62% |
| Nov 22, 2024 | $0.13 | +4.59% |
| Nov 21, 2024 | $0.1243 | +4.02% |
| Nov 20, 2024 | $0.1195 | -4.86% |
| Nov 19, 2024 | $0.1256 | -5.42% |
| Nov 18, 2024 | $0.1328 | +10.30% |
| Nov 17, 2024 | $0.1204 | +1.69% |
| Nov 16, 2024 | $0.1184 | +6.67% |
| Nov 15, 2024 | $0.111 | +2.40% |
| Nov 14, 2024 | $0.1084 | +1.12% |
| Nov 13, 2024 | $0.1072 | -5.88% |
| Nov 12, 2024 | $0.1139 | -5.56% |
| Nov 11, 2024 | $0.1206 | +5.33% |
| Nov 10, 2024 | $0.1145 | +3.53% |
| Nov 9, 2024 | $0.1106 | +0.45% |
| Nov 8, 2024 | $0.1101 | +2.80% |
| Nov 7, 2024 | $0.1071 | +0.85% |
| Nov 6, 2024 | $0.1062 | +7.38% |
| Nov 5, 2024 | $0.0989 | +3.56% |
| Nov 4, 2024 | $0.0955 | -2.65% |
| Nov 3, 2024 | $0.0981 | -2.68% |
| Nov 2, 2024 | $0.1008 | -4.00% |
| Nov 1, 2024 | $0.105 | -2.42% |
| Oct 31, 2024 | $0.1076 | -3.06% |
| Oct 30, 2024 | $0.111 | +0.73% |
| Oct 29, 2024 | $0.1102 | +3.67% |
| Oct 28, 2024 | $0.1063 | +0.66% |
| Oct 27, 2024 | $0.1056 | +3.33% |
| Oct 26, 2024 | $0.1022 | +0.39% |
| Oct 25, 2024 | $0.1018 | -8.62% |
| Oct 24, 2024 | $0.1114 | +1.74% |
| Oct 23, 2024 | $0.1095 | -3.78% |