BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0386 | -3.26% |
| Jan 14, 2026 | $0.0399 | -0.75% |
| Jan 13, 2026 | $0.0402 | +6.35% |
| Jan 12, 2026 | $0.0378 | -1.82% |
| Jan 11, 2026 | $0.0385 | -0.52% |
| Jan 10, 2026 | $0.0387 | -1.02% |
| Jan 9, 2026 | $0.0391 | +1.56% |
| Jan 8, 2026 | $0.0385 | -5.41% |
| Jan 7, 2026 | $0.0407 | -2.16% |
| Jan 6, 2026 | $0.0416 | +1.46% |
| Jan 5, 2026 | $0.041 | +4.06% |
| Jan 4, 2026 | $0.0394 | +2.07% |
| Jan 3, 2026 | $0.0386 | -0.77% |
| Jan 2, 2026 | $0.0389 | +3.73% |
| Jan 1, 2026 | $0.0375 | +5.63% |
| Dec 31, 2025 | $0.0355 | 0.00% |
| Dec 30, 2025 | $0.0355 | -1.66% |
| Dec 29, 2025 | $0.0361 | -1.37% |
| Dec 28, 2025 | $0.0366 | -2.92% |
| Dec 27, 2025 | $0.0377 | +7.10% |
| Dec 26, 2025 | $0.0352 | +3.23% |
| Dec 25, 2025 | $0.0341 | -2.57% |
| Dec 24, 2025 | $0.035 | 0.00% |
| Dec 23, 2025 | $0.035 | +0.86% |
| Dec 22, 2025 | $0.0347 | -1.70% |
| Dec 21, 2025 | $0.0353 | -2.22% |
| Dec 20, 2025 | $0.0361 | +0.56% |
| Dec 19, 2025 | $0.0359 | +9.79% |
| Dec 18, 2025 | $0.0327 | -5.76% |
| Dec 17, 2025 | $0.0347 | -6.72% |
| Dec 16, 2025 | $0.0372 | -0.53% |
| Dec 15, 2025 | $0.0374 | -3.86% |
| Dec 14, 2025 | $0.0389 | -6.04% |
| Dec 13, 2025 | $0.0414 | +1.47% |
| Dec 12, 2025 | $0.0408 | -5.77% |
| Dec 11, 2025 | $0.0433 | +2.12% |
| Dec 10, 2025 | $0.0424 | -5.78% |
| Dec 9, 2025 | $0.045 | +1.35% |
| Dec 8, 2025 | $0.0444 | +8.82% |
| Dec 7, 2025 | $0.0408 | +0.25% |
| Dec 6, 2025 | $0.0407 | +1.24% |
| Dec 5, 2025 | $0.0402 | -2.43% |
| Dec 4, 2025 | $0.0412 | -4.63% |
| Dec 3, 2025 | $0.0432 | +1.41% |
| Dec 2, 2025 | $0.0426 | +1.67% |
| Dec 1, 2025 | $0.0419 | -11.23% |
| Nov 30, 2025 | $0.0472 | +1.29% |
| Nov 29, 2025 | $0.0466 | +2.42% |
| Nov 28, 2025 | $0.0455 | -2.36% |
| Nov 27, 2025 | $0.0466 | -1.27% |
| Nov 26, 2025 | $0.0472 | -2.28% |
| Nov 25, 2025 | $0.0483 | +6.15% |
| Nov 24, 2025 | $0.0455 | +0.44% |
| Nov 23, 2025 | $0.0453 | +1.80% |
| Nov 22, 2025 | $0.0445 | -0.67% |
| Nov 21, 2025 | $0.0448 | -8.01% |
| Nov 20, 2025 | $0.0487 | -3.18% |
| Nov 19, 2025 | $0.0503 | -0.20% |
| Nov 18, 2025 | $0.0504 | -0.98% |
| Nov 17, 2025 | $0.0509 | +0.59% |
| Nov 16, 2025 | $0.0506 | -8.50% |
| Nov 15, 2025 | $0.0553 | +5.33% |
| Nov 14, 2025 | $0.0525 | -3.49% |
| Nov 13, 2025 | $0.0544 | -1.63% |
| Nov 12, 2025 | $0.0553 | -1.95% |
| Nov 11, 2025 | $0.0564 | -9.90% |
| Nov 10, 2025 | $0.0626 | -6.43% |
| Nov 9, 2025 | $0.0669 | +9.85% |
| Nov 8, 2025 | $0.0609 | -2.72% |
| Nov 7, 2025 | $0.0626 | +24.21% |
| Nov 6, 2025 | $0.0504 | -0.79% |
| Nov 5, 2025 | $0.0508 | +3.04% |
| Nov 4, 2025 | $0.0493 | -2.95% |
| Nov 3, 2025 | $0.0508 | -17.40% |
| Nov 2, 2025 | $0.0615 | +5.49% |
| Nov 1, 2025 | $0.0583 | +6.97% |
| Oct 31, 2025 | $0.0545 | +0.55% |
| Oct 30, 2025 | $0.0542 | -7.35% |
| Oct 29, 2025 | $0.0585 | 0.00% |
| Oct 28, 2025 | $0.0585 | -6.25% |
| Oct 27, 2025 | $0.0624 | -1.73% |
| Oct 26, 2025 | $0.0635 | +1.60% |
| Oct 25, 2025 | $0.0625 | +5.75% |
| Oct 24, 2025 | $0.0591 | +0.34% |
| Oct 23, 2025 | $0.0589 | +2.26% |
| Oct 22, 2025 | $0.0576 | -2.37% |
| Oct 21, 2025 | $0.059 | -5.45% |
| Oct 20, 2025 | $0.0624 | -1.58% |
| Oct 19, 2025 | $0.0634 | +3.43% |
| Oct 18, 2025 | $0.0613 | +1.32% |