BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03819 | +5.29% |
| Apr 14, 2026 | $0.03627 | -10.47% |
| Apr 13, 2026 | $0.04051 | +1.71% |
| Apr 12, 2026 | $0.03983 | -3.56% |
| Apr 11, 2026 | $0.0413 | -1.95% |
| Apr 10, 2026 | $0.04212 | +10.87% |
| Apr 9, 2026 | $0.03799 | +5.35% |
| Apr 8, 2026 | $0.03606 | -4.78% |
| Apr 7, 2026 | $0.03787 | +7.31% |
| Apr 6, 2026 | $0.03529 | -2.00% |
| Apr 5, 2026 | $0.03601 | -4.74% |
| Apr 4, 2026 | $0.0378 | -1.23% |
| Apr 3, 2026 | $0.03827 | +3.38% |
| Apr 2, 2026 | $0.03702 | -5.92% |
| Apr 1, 2026 | $0.03935 | +13.14% |
| Mar 31, 2026 | $0.03478 | -6.88% |
| Mar 30, 2026 | $0.03735 | +6.96% |
| Mar 29, 2026 | $0.03492 | -0.54% |
| Mar 28, 2026 | $0.03511 | +4.77% |
| Mar 27, 2026 | $0.03351 | -5.23% |
| Mar 26, 2026 | $0.03536 | -4.17% |
| Mar 25, 2026 | $0.0369 | -3.76% |
| Mar 24, 2026 | $0.03834 | -0.10% |
| Mar 23, 2026 | $0.03838 | +2.18% |
| Mar 22, 2026 | $0.03756 | -3.89% |
| Mar 21, 2026 | $0.03908 | +3.03% |
| Mar 20, 2026 | $0.03793 | +17.43% |
| Mar 19, 2026 | $0.0323 | +3.83% |
| Mar 18, 2026 | $0.03111 | -5.41% |
| Mar 17, 2026 | $0.03289 | +5.42% |
| Mar 16, 2026 | $0.0312 | -1.89% |
| Mar 15, 2026 | $0.0318 | -3.55% |
| Mar 14, 2026 | $0.03297 | -6.36% |
| Mar 13, 2026 | $0.03521 | +17.05% |
| Mar 12, 2026 | $0.03008 | -2.15% |
| Mar 11, 2026 | $0.03074 | -4.80% |
| Mar 10, 2026 | $0.03229 | -10.48% |
| Mar 9, 2026 | $0.03607 | +3.98% |
| Mar 8, 2026 | $0.03469 | -4.01% |
| Mar 7, 2026 | $0.03614 | -13.62% |
| Mar 6, 2026 | $0.04184 | -13.77% |
| Mar 5, 2026 | $0.04852 | +2.51% |
| Mar 4, 2026 | $0.04733 | +31.22% |
| Mar 3, 2026 | $0.03607 | +46.03% |
| Mar 2, 2026 | $0.0247 | +14.09% |
| Mar 1, 2026 | $0.02165 | -6.60% |
| Feb 28, 2026 | $0.02318 | -1.15% |
| Feb 27, 2026 | $0.02345 | -1.51% |
| Feb 26, 2026 | $0.02381 | -2.66% |
| Feb 25, 2026 | $0.02446 | +5.70% |
| Feb 24, 2026 | $0.02314 | +1.00% |
| Feb 23, 2026 | $0.02291 | -3.62% |
| Feb 22, 2026 | $0.02377 | -4.84% |
| Feb 21, 2026 | $0.02498 | +0.32% |
| Feb 20, 2026 | $0.0249 | +0.85% |
| Feb 19, 2026 | $0.02469 | +1.27% |
| Feb 18, 2026 | $0.02438 | -6.12% |
| Feb 17, 2026 | $0.02597 | -2.84% |
| Feb 16, 2026 | $0.02673 | +1.63% |
| Feb 15, 2026 | $0.0263 | -6.04% |
| Feb 14, 2026 | $0.02799 | +4.52% |
| Feb 13, 2026 | $0.02678 | +1.86% |
| Feb 12, 2026 | $0.02629 | +0.81% |
| Feb 11, 2026 | $0.02608 | -2.61% |
| Feb 10, 2026 | $0.02678 | -2.16% |
| Feb 9, 2026 | $0.02737 | -0.40% |
| Feb 8, 2026 | $0.02748 | -3.58% |
| Feb 7, 2026 | $0.0285 | -0.52% |
| Feb 6, 2026 | $0.02865 | +11.05% |
| Feb 5, 2026 | $0.0258 | -13.80% |
| Feb 4, 2026 | $0.02993 | -0.89% |
| Feb 3, 2026 | $0.0302 | -3.45% |
| Feb 2, 2026 | $0.03128 | +1.89% |
| Feb 1, 2026 | $0.0307 | +1.12% |
| Jan 31, 2026 | $0.03036 | -15.55% |
| Jan 30, 2026 | $0.03595 | +0.33% |
| Jan 29, 2026 | $0.03583 | -8.95% |
| Jan 28, 2026 | $0.03935 | +2.71% |
| Jan 27, 2026 | $0.03831 | -6.01% |
| Jan 26, 2026 | $0.04076 | +0.20% |
| Jan 25, 2026 | $0.04068 | +7.51% |
| Jan 24, 2026 | $0.03784 | -2.60% |
| Jan 23, 2026 | $0.03885 | -3.96% |
| Jan 22, 2026 | $0.04045 | -6.08% |
| Jan 21, 2026 | $0.04307 | -5.78% |
| Jan 20, 2026 | $0.04571 | +13.48% |
| Jan 19, 2026 | $0.04028 | +2.81% |
| Jan 18, 2026 | $0.03918 | -2.90% |
| Jan 17, 2026 | $0.04035 | +1.64% |
| Jan 16, 2026 | $0.0397 | +2.85% |