BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.118 | +0.60% |
| Jul 18, 2025 | $0.1173 | +1.65% |
| Jul 17, 2025 | $0.1154 | -1.62% |
| Jul 16, 2025 | $0.1173 | +3.26% |
| Jul 15, 2025 | $0.1136 | +3.65% |
| Jul 14, 2025 | $0.1096 | -0.36% |
| Jul 13, 2025 | $0.11 | +3.38% |
| Jul 12, 2025 | $0.1064 | -2.65% |
| Jul 11, 2025 | $0.1093 | +1.02% |
| Jul 10, 2025 | $0.1082 | +7.02% |
| Jul 9, 2025 | $0.1011 | +4.01% |
| Jul 8, 2025 | $0.0972 | +1.78% |
| Jul 7, 2025 | $0.0955 | -2.45% |
| Jul 6, 2025 | $0.0979 | +3.38% |
| Jul 5, 2025 | $0.0947 | -1.46% |
| Jul 4, 2025 | $0.0961 | -4.57% |
| Jul 3, 2025 | $0.1007 | +0.80% |
| Jul 2, 2025 | $0.0999 | +5.94% |
| Jul 1, 2025 | $0.0943 | -4.84% |
| Jun 30, 2025 | $0.0991 | -2.56% |
| Jun 29, 2025 | $0.1017 | +3.04% |
| Jun 28, 2025 | $0.0987 | +2.92% |
| Jun 27, 2025 | $0.0959 | +2.24% |
| Jun 26, 2025 | $0.0938 | -2.29% |
| Jun 25, 2025 | $0.096 | -4.76% |
| Jun 24, 2025 | $0.1008 | +3.81% |
| Jun 23, 2025 | $0.0971 | +7.17% |
| Jun 22, 2025 | $0.0906 | +1.23% |
| Jun 21, 2025 | $0.0895 | -5.99% |
| Jun 20, 2025 | $0.0952 | -3.25% |
| Jun 19, 2025 | $0.0984 | +0.31% |
| Jun 18, 2025 | $0.0981 | -2.00% |
| Jun 17, 2025 | $0.1001 | -3.38% |
| Jun 16, 2025 | $0.1036 | +0.97% |
| Jun 15, 2025 | $0.1026 | -0.39% |
| Jun 14, 2025 | $0.103 | -4.98% |
| Jun 13, 2025 | $0.1084 | -5.08% |
| Jun 12, 2025 | $0.1142 | -7.31% |
| Jun 11, 2025 | $0.1232 | -4.72% |
| Jun 10, 2025 | $0.1293 | +2.78% |
| Jun 9, 2025 | $0.1258 | +3.28% |
| Jun 8, 2025 | $0.1218 | +1.42% |
| Jun 7, 2025 | $0.1201 | +1.44% |
| Jun 6, 2025 | $0.1184 | -2.55% |
| Jun 5, 2025 | $0.1215 | -14.19% |
| Jun 4, 2025 | $0.1416 | +3.89% |
| Jun 3, 2025 | $0.1363 | -5.54% |
| Jun 2, 2025 | $0.1443 | +7.29% |
| Jun 1, 2025 | $0.1345 | -1.39% |
| May 31, 2025 | $0.1364 | +1.49% |
| May 30, 2025 | $0.1344 | -0.07% |
| May 29, 2025 | $0.1345 | -3.93% |
| May 28, 2025 | $0.14 | -3.25% |
| May 27, 2025 | $0.1447 | +8.47% |
| May 26, 2025 | $0.1334 | +3.49% |
| May 25, 2025 | $0.1289 | -3.59% |
| May 24, 2025 | $0.1337 | +0.45% |
| May 23, 2025 | $0.1331 | -4.31% |
| May 22, 2025 | $0.1391 | +6.18% |
| May 21, 2025 | $0.131 | +4.05% |
| May 20, 2025 | $0.1259 | -0.79% |
| May 19, 2025 | $0.1269 | -4.66% |
| May 18, 2025 | $0.1331 | +8.12% |
| May 17, 2025 | $0.1231 | -5.38% |
| May 16, 2025 | $0.1301 | -4.27% |
| May 15, 2025 | $0.1359 | -7.36% |
| May 14, 2025 | $0.1467 | +3.75% |
| May 13, 2025 | $0.1414 | +2.17% |
| May 12, 2025 | $0.1384 | -1.28% |
| May 11, 2025 | $0.1402 | -3.84% |
| May 10, 2025 | $0.1458 | +5.04% |
| May 9, 2025 | $0.1388 | +8.35% |
| May 8, 2025 | $0.1281 | +11.29% |
| May 7, 2025 | $0.1151 | +3.88% |
| May 6, 2025 | $0.1108 | -3.23% |
| May 5, 2025 | $0.1145 | +8.33% |
| May 4, 2025 | $0.1057 | +6.77% |
| May 3, 2025 | $0.099 | -7.65% |
| May 2, 2025 | $0.1072 | -2.19% |
| May 1, 2025 | $0.1096 | +1.67% |
| Apr 30, 2025 | $0.1078 | +0.19% |
| Apr 29, 2025 | $0.1076 | -2.45% |
| Apr 28, 2025 | $0.1103 | +2.13% |
| Apr 27, 2025 | $0.108 | -7.61% |
| Apr 26, 2025 | $0.1169 | -1.27% |
| Apr 25, 2025 | $0.1184 | +7.54% |
| Apr 24, 2025 | $0.1101 | -1.34% |
| Apr 23, 2025 | $0.1116 | +4.01% |
| Apr 22, 2025 | $0.1073 | +7.73% |
| Apr 21, 2025 | $0.0996 | +0.40% |