BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PHALA price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0605 | -5.02% |
| Oct 16, 2025 | $0.0637 | -5.21% |
| Oct 15, 2025 | $0.0672 | -7.18% |
| Oct 14, 2025 | $0.0724 | -4.36% |
| Oct 13, 2025 | $0.0757 | +3.84% |
| Oct 12, 2025 | $0.0729 | +10.96% |
| Oct 11, 2025 | $0.0657 | -6.14% |
| Oct 10, 2025 | $0.07 | -28.79% |
| Oct 9, 2025 | $0.0983 | -1.80% |
| Oct 8, 2025 | $0.1001 | +2.77% |
| Oct 7, 2025 | $0.0974 | -4.98% |
| Oct 6, 2025 | $0.1025 | +1.89% |
| Oct 5, 2025 | $0.1006 | -0.69% |
| Oct 4, 2025 | $0.1013 | -3.43% |
| Oct 3, 2025 | $0.1049 | +0.58% |
| Oct 2, 2025 | $0.1043 | +5.35% |
| Oct 1, 2025 | $0.099 | +9.15% |
| Sep 30, 2025 | $0.0907 | -3.61% |
| Sep 29, 2025 | $0.0941 | -1.47% |
| Sep 28, 2025 | $0.0955 | +1.06% |
| Sep 27, 2025 | $0.0945 | +0.96% |
| Sep 26, 2025 | $0.0936 | +3.31% |
| Sep 25, 2025 | $0.0906 | -6.11% |
| Sep 24, 2025 | $0.0965 | 0.00% |
| Sep 23, 2025 | $0.0965 | -1.33% |
| Sep 22, 2025 | $0.0978 | -6.68% |
| Sep 21, 2025 | $0.1048 | -4.55% |
| Sep 20, 2025 | $0.1098 | +0.09% |
| Sep 19, 2025 | $0.1097 | +0.92% |
| Sep 18, 2025 | $0.1087 | +0.56% |
| Sep 17, 2025 | $0.1081 | +1.60% |
| Sep 16, 2025 | $0.1064 | +2.11% |
| Sep 15, 2025 | $0.1042 | -3.25% |
| Sep 14, 2025 | $0.1077 | -3.06% |
| Sep 13, 2025 | $0.1111 | -0.80% |
| Sep 12, 2025 | $0.112 | +1.08% |
| Sep 11, 2025 | $0.1108 | +2.03% |
| Sep 10, 2025 | $0.1086 | 0.00% |
| Sep 9, 2025 | $0.1086 | +0.65% |
| Sep 8, 2025 | $0.1079 | +3.06% |
| Sep 7, 2025 | $0.1047 | +0.29% |
| Sep 6, 2025 | $0.1044 | +2.65% |
| Sep 5, 2025 | $0.1017 | +1.90% |
| Sep 4, 2025 | $0.0998 | -3.20% |
| Sep 3, 2025 | $0.1031 | 0.00% |
| Sep 2, 2025 | $0.1031 | +1.88% |
| Sep 1, 2025 | $0.1012 | -5.42% |
| Aug 31, 2025 | $0.107 | -1.11% |
| Aug 30, 2025 | $0.1082 | +3.05% |
| Aug 29, 2025 | $0.105 | -6.83% |
| Aug 28, 2025 | $0.1127 | -5.77% |
| Aug 27, 2025 | $0.1196 | +7.94% |
| Aug 26, 2025 | $0.1108 | +3.55% |
| Aug 25, 2025 | $0.107 | -11.93% |
| Aug 24, 2025 | $0.1215 | -5.67% |
| Aug 23, 2025 | $0.1288 | -9.80% |
| Aug 22, 2025 | $0.1428 | +15.25% |
| Aug 21, 2025 | $0.1239 | +8.97% |
| Aug 20, 2025 | $0.1137 | +5.57% |
| Aug 19, 2025 | $0.1077 | +2.57% |
| Aug 18, 2025 | $0.105 | -6.08% |
| Aug 17, 2025 | $0.1118 | +3.52% |
| Aug 16, 2025 | $0.108 | +2.66% |
| Aug 15, 2025 | $0.1052 | -0.57% |
| Aug 14, 2025 | $0.1058 | -8.40% |
| Aug 13, 2025 | $0.1155 | +3.31% |
| Aug 12, 2025 | $0.1118 | +6.07% |
| Aug 11, 2025 | $0.1054 | -5.22% |
| Aug 10, 2025 | $0.1112 | -1.94% |
| Aug 9, 2025 | $0.1134 | +3.00% |
| Aug 8, 2025 | $0.1101 | +4.96% |
| Aug 7, 2025 | $0.1049 | +4.48% |
| Aug 6, 2025 | $0.1004 | +0.90% |
| Aug 5, 2025 | $0.0995 | -4.51% |
| Aug 4, 2025 | $0.1042 | +4.83% |
| Aug 3, 2025 | $0.0994 | +4.74% |
| Aug 2, 2025 | $0.0949 | -2.87% |
| Aug 1, 2025 | $0.0977 | -3.74% |
| Jul 31, 2025 | $0.1015 | -5.84% |
| Jul 30, 2025 | $0.1078 | -1.64% |
| Jul 29, 2025 | $0.1096 | +0.09% |
| Jul 28, 2025 | $0.1095 | -8.21% |
| Jul 27, 2025 | $0.1193 | +4.65% |
| Jul 26, 2025 | $0.114 | -1.21% |
| Jul 25, 2025 | $0.1154 | +1.76% |
| Jul 24, 2025 | $0.1134 | -3.08% |
| Jul 23, 2025 | $0.117 | -8.09% |
| Jul 22, 2025 | $0.1273 | -0.39% |
| Jul 21, 2025 | $0.1278 | +4.33% |
| Jul 20, 2025 | $0.1225 | +3.81% |